00:05:21,1.82 00:10:46,1.88 00:16:11,2.00 00:21:35,2.21 00:26:59,2.24 00:32:24,2.25 00:37:48,2.29 00:43:13,2.25 00:48:38,2.14 00:54:02,2.15 00:59:27,1.99 01:04:51,1.91 01:10:15,1.84 01:15:40,1.86 01:21:05,1.93 01:26:29,2.02 01:31:54,2.06 01:37:18,2.15 01:42:43,2.24 01:48:07,2.30 01:53:32,2.42 01:58:56,2.56 02:04:21,2.67 02:09:45,2.80 02:15:10,2.94 02:20:34,3.01 02:25:59,3.10 02:31:23,3.19 02:36:48,3.26 02:42:13,3.35 02:47:38,3.40 02:53:02,3.44 02:58:26,3.51 03:03:51,3.51 03:09:15,3.55 03:14:40,3.65 03:20:04,3.67 03:25:29,3.76 03:30:53,3.85 03:36:18,3.88 03:41:42,3.92 03:47:07,3.95 03:52:32,4.04 03:57:56,4.08 04:03:21,4.13 04:08:45,4.20 04:14:09,4.25 04:19:34,4.31 04:24:58,4.33 04:30:23,4.38 04:35:47,4.40 04:41:11,4.46 04:46:36,4.53 04:52:01,4.51 04:57:25,4.50 05:02:49,4.55 05:08:14,4.53 05:13:38,4.54 05:19:03,4.51 05:24:27,4.50 05:29:52,4.51 05:35:17,4.50 05:40:41,4.47 05:46:06,4.46 05:51:30,4.44 05:56:54,4.47 06:02:20,4.41 06:07:44,4.46 06:13:09,4.45 06:18:33,4.45 06:23:58,4.42 06:29:22,4.40 06:34:47,4.40 06:40:11,4.38 06:45:36,4.38 06:51:00,4.38 06:56:25,4.34 07:01:50,4.31 07:07:14,4.34 07:12:39,4.34 07:18:03,4.30 07:23:27,4.34 07:28:52,4.31 07:34:16,4.26 07:39:40,4.28 07:45:05,4.26 07:50:29,4.29 07:55:53,4.31 08:01:19,4.33 08:06:43,4.35 08:12:08,4.41 08:17:32,4.41 08:22:56,4.51 08:28:21,4.58 08:33:46,4.64 08:39:10,4.71 08:44:34,4.75 08:49:59,4.85 08:55:24,4.91 09:00:49,4.97 09:06:13,5.10 09:11:37,5.29 09:17:02,5.30 09:22:27,5.41 09:27:51,5.36 09:33:16,5.28 09:38:40,5.33 09:44:05,5.44 09:49:30,5.39 09:54:54,5.50 10:00:19,5.56 10:05:44,5.56 10:11:08,5.59 10:16:33,5.56 10:21:57,5.51 10:27:21,5.60 10:32:46,5.70 10:38:11,5.70 10:43:35,5.71 10:49:00,5.81 10:54:24,5.91 10:59:49,5.85 11:05:14,5.88 11:10:38,5.92 11:16:02,5.96 11:21:26,6.11 11:26:51,5.96 11:32:16,6.08 11:37:40,6.31 11:43:05,6.36 11:48:30,6.41 11:53:54,6.16 11:59:19,6.08 12:04:44,6.45 12:10:08,7.01 12:15:34,7.03 12:20:58,6.92 12:26:22,7.10 12:31:48,7.36 12:37:12,7.40 12:42:36,7.86 12:48:01,8.06 12:53:25,7.63 12:58:50,7.35 13:04:15,7.21 13:09:39,7.06 13:15:03,7.00 13:20:28,7.03 13:25:53,7.14 13:31:18,7.42 13:36:42,7.54 13:42:07,7.67 13:47:32,7.53 13:52:56,7.59 13:58:21,7.61 14:03:46,7.59 14:09:10,7.70 14:14:34,7.84 14:19:59,7.81 14:25:23,7.90 14:30:48,7.99 14:36:12,7.69 14:41:36,7.51 14:47:01,7.63 14:52:26,7.35 14:57:50,7.22 15:03:15,6.95 15:08:40,6.91 15:14:04,6.95 15:19:29,6.94 15:24:54,6.80 15:30:18,6.75 15:35:44,6.72 15:41:08,6.67 15:46:33,6.65 15:51:57,6.64 15:57:22,6.58 16:02:47,6.50 16:08:11,6.42 16:13:35,6.34 16:19:00,6.08 16:24:25,5.91 16:29:49,5.85 16:35:14,5.74 16:40:38,5.28 16:46:03,5.31 16:51:28,5.25 16:56:52,4.99 17:02:17,4.79 17:07:41,4.69 17:13:06,4.56 17:18:30,4.50 17:23:55,4.51 17:29:19,4.47 17:34:44,4.31 17:40:08,4.31 17:45:32,4.24 17:50:58,4.01 17:56:22,3.99 18:01:47,4.44 18:07:11,4.28 18:12:36,4.01 18:18:01,3.92 18:23:25,4.06 18:28:49,4.09 18:34:14,4.06 18:39:38,3.90 18:45:02,3.90 18:50:27,3.79 18:55:52,3.61 19:01:16,3.70 19:06:42,3.50 19:12:06,3.40 19:17:30,3.35 19:22:55,3.14 19:28:19,3.20 19:33:44,3.34 19:39:09,3.36 19:44:33,3.25 19:49:58,3.16 19:55:23,2.92 20:00:47,2.71 20:06:12,2.50 20:11:36,1.79 20:17:01,1.57 20:22:26,1.21 20:27:50,1.16 20:33:15,1.01 20:38:40,0.71 20:44:04,0.26 20:49:29,0.59 20:54:53,0.80 21:00:18,0.50 21:05:43,0.33 21:11:07,0.14 21:16:32,0.00 21:21:56,-0.04 21:27:21,-0.01 21:32:45,-0.14 21:38:09,-0.24 21:43:34,-0.38 21:48:59,-0.34 21:54:24,-0.55 21:59:48,-0.54 22:05:13,-0.53 22:10:37,-0.49 22:16:02,-0.82 22:21:26,-0.71 22:26:51,-0.84 22:32:15,-0.85 22:37:39,-0.71 22:43:03,-0.68 22:48:27,-0.50 22:53:52,-0.57 22:59:16,-0.66 23:04:40,-0.79 23:10:04,-0.79 23:15:28,-0.86 23:20:53,-0.91 23:26:17,-0.99 23:31:42,-0.97 23:37:06,-1.15 23:42:30,-1.23 23:47:55,-1.21 23:53:19,-0.96 23:58:43,-0.99