00:02:36,16.81
00:08:00,16.81
00:13:25,16.81
00:18:50,16.81
00:24:15,16.81
00:29:39,16.79
00:35:04,16.80
00:40:29,16.81
00:45:53,16.79
00:51:17,16.77
00:56:42,16.75
01:02:06,16.75
01:07:30,16.75
01:12:55,16.75
01:18:19,16.74
01:23:44,16.75
01:29:08,16.75
01:34:33,16.75
01:39:58,16.74
01:45:22,16.74
01:50:46,16.73
01:56:11,16.69
02:01:36,16.70
02:07:00,16.70
02:12:25,16.70
02:17:49,16.70
02:23:13,16.73
02:28:38,16.69
02:34:02,16.69
02:39:27,16.69
02:44:51,16.69
02:50:15,16.69
02:55:40,16.69
03:01:04,16.69
03:06:28,16.69
03:11:53,16.69
03:17:18,16.69
03:22:42,16.69
03:28:07,16.69
03:33:31,16.69
03:38:56,16.68
03:44:20,16.68
03:49:45,16.65
03:55:10,16.63
04:00:34,16.63
04:05:58,16.63
04:11:23,16.63
04:16:47,16.63
04:22:11,16.63
04:27:36,16.63
04:33:00,16.63
04:38:24,16.63
04:43:49,16.63
04:49:13,16.68
04:54:38,16.75
05:00:02,16.75
05:05:27,16.76
05:10:52,16.81
05:16:17,16.85
05:21:41,16.86
05:27:06,16.88
05:32:31,16.88
05:37:55,16.84
05:43:20,16.81
05:48:44,16.81
05:54:09,16.75
05:59:34,16.74
06:04:58,16.69
06:10:23,16.69
06:15:47,16.69
06:21:12,16.69
06:26:37,16.70
06:32:01,16.70
06:37:25,16.69
06:42:50,16.66
06:48:14,16.66
06:53:38,16.65
06:59:03,16.64
07:04:27,16.63
07:09:52,16.63
07:15:16,16.60
07:20:41,16.59
07:26:06,16.57
07:31:30,16.56
07:36:55,16.56
07:42:19,16.51
07:47:45,16.52
07:53:09,16.52
07:58:34,16.50
08:03:58,16.50
08:09:22,16.50
08:14:47,16.50
08:20:11,16.49
08:25:36,16.49
08:31:00,16.48
08:36:25,16.48
08:41:50,16.44
08:47:14,16.44
08:52:38,16.44
08:58:03,16.44
09:03:28,16.44
09:08:52,16.46
09:14:16,16.45
09:19:41,16.45
09:25:05,16.44
09:30:30,16.44
09:35:54,16.44
09:41:19,16.44
09:46:43,16.43
09:52:07,16.43
09:57:32,16.44
10:02:57,16.43
10:08:21,16.41
10:13:46,16.44
10:19:10,16.44
10:24:34,16.44
10:29:59,16.41
10:35:23,16.40
10:40:48,16.40
10:46:12,16.38
10:51:37,16.39
10:57:02,16.39
11:02:26,16.38
11:07:50,16.40
11:13:15,16.40
11:18:40,16.40
11:24:04,16.39
11:29:29,16.38
11:34:53,16.39
11:40:18,16.40
11:45:42,16.38
11:51:06,16.38
11:56:31,16.38
12:01:55,16.39
12:07:20,16.38
12:12:45,16.39
12:18:09,16.41
12:23:33,16.41
12:28:58,16.39
12:34:22,16.40
12:39:47,16.40
12:45:11,16.38
12:50:36,16.41
12:56:01,16.41
13:01:26,16.43
13:06:50,16.38
13:12:15,16.41
13:17:39,16.39
13:23:03,16.38
13:28:28,16.38
13:33:52,16.39
13:39:16,16.38
13:44:42,16.39
13:50:06,16.38
13:55:30,16.38
14:00:54,16.38
14:06:19,16.39
14:11:43,16.39
14:17:08,16.38
14:22:32,16.38
14:27:57,16.40
14:33:21,16.40
14:38:46,16.39
14:44:11,16.40
14:49:35,16.39
14:54:59,16.39
15:00:24,16.40
15:05:49,16.43
15:11:14,16.41
15:16:38,16.40
15:22:03,16.41
15:27:28,16.40
15:32:52,16.40
15:38:17,16.38
15:43:41,16.38
15:49:06,16.38
15:54:30,16.38
15:59:55,16.38
16:05:19,16.38
16:10:44,16.38
16:16:08,16.38
16:21:33,16.38
16:26:57,16.29
16:32:22,16.36
16:37:46,16.44
16:43:11,16.49
16:48:36,16.43
16:54:00,16.39
16:59:25,16.43
17:04:49,16.44
17:10:14,16.44
17:15:38,16.46
17:21:03,16.46
17:26:27,16.44
17:31:51,16.48
17:37:16,16.44
17:42:41,16.44
17:48:06,16.44
17:53:30,16.44
17:58:55,16.44
18:04:19,16.44
18:09:44,16.41
18:15:08,16.44
18:20:33,16.43
18:25:57,16.41
18:31:22,16.43
18:36:46,16.39
18:42:11,16.41
18:47:35,16.40
18:53:00,16.38
18:58:24,16.40
19:03:48,16.38
19:09:13,16.39
19:14:37,16.40
19:20:02,16.35
19:25:26,16.44
19:30:50,16.63
19:36:14,16.91
19:41:39,17.06
19:47:04,17.15
19:52:28,17.26
19:57:53,17.35
20:03:17,17.40
20:08:42,17.43
20:14:06,17.35
20:19:31,17.09
20:24:55,16.91
20:30:20,16.88
20:35:45,16.85
20:41:09,16.81
20:46:34,16.77
20:51:58,16.69
20:57:22,16.71
21:02:47,16.73
21:08:11,16.69
21:13:36,16.66
21:19:00,16.60
21:24:25,16.56
21:29:49,16.56
21:35:14,16.54
21:40:39,16.51
21:46:04,16.49
21:51:28,16.44
21:56:53,16.48
22:02:17,16.44
22:07:41,16.49
22:13:06,16.46
22:18:30,16.43
22:23:55,16.43
22:29:20,16.40
22:34:44,16.38
22:40:08,16.38
22:45:32,16.38
22:50:56,16.36
22:56:21,16.38
23:01:45,16.38
23:07:09,16.38
23:12:34,16.39
23:17:58,16.38
23:23:22,16.36
23:28:47,16.32
23:34:11,16.32
23:39:35,16.34
23:45:00,16.31
23:50:25,16.31
23:55:49,16.31