00:00:20,6.35
00:05:44,6.44
00:11:08,6.47
00:16:32,6.60
00:21:57,6.69
00:27:21,6.76
00:32:45,6.76
00:38:10,6.72
00:43:33,6.84
00:48:58,6.80
00:54:22,6.89
00:59:46,6.85
01:05:11,6.96
01:10:35,6.76
01:16:00,6.67
01:21:24,6.81
01:26:48,7.05
01:32:12,6.85
01:37:37,6.92
01:43:01,6.97
01:48:25,6.94
01:53:49,6.97
01:59:13,6.88
02:04:38,6.85
02:10:02,6.79
02:15:27,6.78
02:20:51,6.84
02:26:15,6.80
02:31:40,6.79
02:37:04,6.89
02:42:28,7.01
02:47:52,7.06
02:53:16,7.13
02:58:41,7.13
03:04:05,7.20
03:09:30,7.19
03:14:53,7.21
03:20:18,7.17
03:25:42,7.09
03:31:06,7.00
03:36:31,6.96
03:41:54,6.96
03:47:19,6.97
03:52:43,7.01
03:58:07,6.99
04:03:32,6.99
04:08:56,6.94
04:14:20,6.99
04:19:44,7.03
04:25:09,7.16
04:30:33,7.30
04:35:57,7.36
04:41:21,7.35
04:46:46,7.36
04:52:10,7.39
04:57:34,7.47
05:02:59,7.54
05:08:23,7.58
05:13:47,7.60
05:19:11,7.65
05:24:35,7.76
05:29:59,7.75
05:35:24,7.78
05:40:48,7.81
05:46:12,7.83
05:51:36,7.84
05:57:00,7.79
06:02:25,7.80
06:07:49,7.85
06:13:14,7.76
06:18:38,7.79
06:24:02,7.81
06:29:26,7.79
06:34:51,7.75
06:40:15,7.76
06:45:40,7.72
06:51:04,7.76
06:56:28,7.72
07:01:53,7.78
07:07:17,7.80
07:12:41,7.81
07:18:06,7.83
07:23:30,7.84
07:28:54,7.86
07:34:18,7.81
07:39:42,7.85
07:45:06,7.89
07:50:31,7.91
07:55:55,7.99
08:01:19,8.04
08:06:43,8.14
08:12:08,8.31
08:17:32,8.29
08:22:56,8.30
08:28:20,8.29
08:33:45,8.24
08:39:09,8.29
08:44:33,8.36
08:49:58,8.38
08:55:22,8.38
09:00:46,8.34
09:06:10,8.44
09:11:34,8.47
09:16:58,8.57
09:22:23,8.64
09:27:47,8.72
09:33:12,8.81
09:38:36,8.79
09:44:00,8.94
09:49:25,8.93
09:54:49,9.00
10:00:13,9.04
10:05:38,9.13
10:11:03,9.21
10:16:28,9.45
10:21:52,9.64
10:27:16,9.35
10:32:40,9.55
10:38:04,9.82
10:43:28,9.93
10:48:53,9.99
10:54:17,10.11
10:59:41,9.85
11:05:05,9.88
11:10:30,9.82
11:15:53,9.85
11:21:18,9.71
11:26:42,9.80
11:32:07,10.00
11:37:31,10.03
11:42:55,10.30
11:48:20,10.14
11:53:44,9.66
11:59:08,9.56
12:04:32,9.40
12:09:57,9.41
12:15:21,10.04
12:20:46,10.19
12:26:10,9.99
12:31:35,10.18
12:36:59,10.09
12:42:23,10.10
12:47:47,9.97
12:53:11,9.93
12:58:36,9.80
13:04:00,9.93
13:09:24,10.10
13:14:49,10.03
13:20:13,10.09
13:25:37,9.99
13:31:01,9.68
13:36:25,9.43
13:41:50,9.43
13:47:15,9.39
13:52:39,9.44
13:58:03,9.32
14:03:27,9.31
14:08:51,9.36
14:14:15,9.30
14:19:40,9.32
14:25:04,9.32
14:30:28,9.38
14:35:53,9.47
14:41:17,9.44
14:46:41,9.57
14:52:05,9.89
14:57:29,9.84
15:02:54,9.88
15:08:18,9.91
15:13:42,9.89
15:19:07,10.01
15:24:32,9.90
15:29:55,9.78
15:35:20,9.89
15:40:44,9.86
15:46:08,9.75
15:51:33,9.84
15:56:57,9.78
16:02:21,9.78
16:07:45,9.86
16:13:10,9.84
16:18:35,9.81
16:23:58,9.75
16:29:22,9.84
16:34:47,9.84
16:40:12,9.79
16:45:36,9.85
16:51:00,9.78
16:56:25,9.84
17:01:49,9.82
17:07:14,9.76
17:12:38,9.71
17:18:03,9.71
17:23:27,9.72
17:28:51,9.72
17:34:16,9.64
17:39:40,9.61
17:45:04,9.43
17:50:29,9.41
17:55:53,9.46
18:01:18,9.32
18:06:43,9.29
18:12:07,9.31
18:17:32,9.34
18:22:55,9.32
18:28:19,9.31
18:33:44,9.36
18:39:08,9.40
18:44:31,9.26
18:49:55,9.10
18:55:18,9.07
19:00:41,8.90
19:06:05,8.76
19:11:28,8.75
19:16:51,8.78
19:22:15,8.80
19:27:38,8.94
19:33:01,8.99
19:38:24,9.06
19:43:48,9.19
19:49:12,9.25
19:54:35,9.36
19:59:58,9.26
20:05:21,9.16
20:10:44,9.15
20:16:08,9.22
20:21:31,9.26
20:26:54,9.26
20:32:18,9.34
20:37:41,9.32
20:43:04,9.34
20:48:28,9.28
20:53:51,9.26
20:59:14,9.31
21:04:38,9.39
21:10:01,9.41
21:15:24,9.40
21:20:48,9.47
21:26:11,9.40
21:31:34,9.44
21:36:58,9.39
21:42:21,9.36
21:47:44,9.29
21:53:07,9.30
21:58:31,9.36
22:03:54,9.32
22:09:17,9.36
22:14:40,9.25
22:20:04,9.13
22:25:27,9.14
22:30:50,9.22
22:36:14,9.16
22:41:37,9.11
22:47:01,9.13
22:52:24,9.11
22:57:47,9.09
23:03:11,9.01
23:08:34,9.00
23:13:57,9.03
23:19:21,9.04
23:24:44,8.99
23:30:07,8.99
23:35:31,9.05
23:40:54,8.93
23:46:17,8.97
23:51:41,8.94
23:57:04,8.82