00:02:04,18.36
00:07:28,18.26
00:12:53,18.19
00:18:17,18.10
00:23:41,18.02
00:29:05,17.98
00:34:29,17.89
00:39:54,17.85
00:45:18,17.80
00:50:41,17.75
00:56:06,17.75
01:01:30,17.70
01:06:55,17.70
01:12:19,17.68
01:17:43,17.64
01:23:08,17.61
01:28:32,17.54
01:33:56,17.45
01:39:21,17.38
01:44:45,17.34
01:50:09,17.32
01:55:34,17.31
02:00:58,17.31
02:06:22,17.25
02:11:46,17.19
02:17:10,17.10
02:22:35,17.02
02:27:59,17.01
02:33:23,16.98
02:38:47,17.00
02:44:11,17.00
02:49:35,17.00
02:55:00,17.04
03:00:24,17.07
03:05:48,17.10
03:11:12,17.11
03:16:36,17.10
03:22:00,17.10
03:27:25,17.02
03:32:48,17.00
03:38:13,16.98
03:43:37,17.00
03:49:01,17.00
03:54:26,17.00
03:59:50,17.04
04:05:14,17.06
04:10:39,17.09
04:16:03,17.06
04:21:28,17.10
04:26:52,17.06
04:32:16,17.06
04:37:41,17.06
04:43:05,17.06
04:48:29,17.01
04:53:53,16.96
04:59:18,16.91
05:04:42,16.82
05:10:06,16.71
05:15:30,16.63
05:20:54,16.59
05:26:18,16.56
05:31:42,16.56
05:37:07,16.61
05:42:31,16.64
05:47:55,16.69
05:53:20,16.74
05:58:44,16.75
06:04:08,16.81
06:09:32,16.75
06:14:56,16.68
06:20:21,16.65
06:25:45,16.66
06:31:09,16.63
06:36:33,16.68
06:41:57,41.61
06:47:22,42.27
06:52:47,38.69
06:58:10,35.95
07:03:35,33.71
07:08:59,31.80
07:14:23,30.10
07:19:47,28.56
07:25:11,27.25
07:30:35,26.07
07:36:00,24.95
07:41:24,24.26
07:46:49,23.44
07:52:13,22.71
07:57:37,22.10
08:03:01,21.57
08:08:25,21.05
08:13:50,20.63
08:19:14,20.24
08:24:38,19.60
08:30:02,18.59
08:35:26,18.39
08:40:51,18.24
08:46:15,18.13
08:51:40,18.04
08:57:04,17.96
09:02:28,17.88
09:07:52,17.71
09:13:16,17.50
09:18:40,17.30
09:24:05,17.14
09:29:30,17.05
09:34:54,17.00
09:40:18,16.99
09:45:42,16.98
09:51:07,17.00
09:56:31,17.01
10:01:55,17.00
10:07:20,17.04
10:12:44,17.13
10:18:08,17.09
10:23:32,17.09
10:28:57,17.20
10:34:21,18.19
10:39:45,18.85
10:45:09,18.84
10:50:34,18.76
10:55:58,18.64
11:01:22,18.51
11:06:46,18.36
11:12:11,18.25
11:17:35,18.14
11:22:59,20.73
11:28:23,46.04
11:33:46,43.40
11:39:10,39.74
11:44:35,37.08
11:49:59,34.60
11:55:24,32.61
12:00:47,43.14
12:06:12,44.46
12:11:37,41.36
12:17:01,38.35
12:22:25,35.81
12:27:50,33.69
12:33:14,31.77
12:38:38,30.07
12:44:02,28.52
12:49:27,27.16
12:54:51,25.95
13:00:15,24.61
13:05:39,23.68
13:11:04,22.88
13:16:28,22.11
13:21:52,21.52
13:27:17,21.02
13:32:41,20.46
13:38:05,19.95
13:43:29,19.66
13:48:53,19.21
13:54:18,18.99
13:59:42,18.82
14:05:06,18.69
14:10:31,18.54
14:15:55,18.40
14:21:19,18.24
14:26:43,40.48
14:32:07,49.04
14:37:31,46.05
14:42:56,42.24
14:48:20,39.15
14:53:45,36.49
14:59:09,34.19
15:04:33,32.21
15:09:58,30.49
15:15:22,28.96
15:20:46,27.44
15:26:11,26.25
15:31:35,25.06
15:36:59,24.23
15:42:23,23.30
15:47:47,45.41
15:53:11,45.64
15:58:35,43.73
16:03:57,40.50
16:09:21,37.92
16:14:45,35.94
16:20:09,33.84
16:25:34,31.95
16:30:58,30.25
16:36:22,32.17
16:41:46,46.65
16:47:11,42.77
16:52:35,41.15
16:58:00,43.23
17:03:24,47.41
17:08:48,43.39
17:14:12,40.04
17:19:37,37.38
17:25:01,35.06
17:30:26,32.99
17:35:49,31.19
17:41:14,29.54
17:46:38,28.14
17:52:03,26.81
17:57:27,25.68
18:02:52,24.68
18:08:15,24.04
18:13:40,23.25
18:19:04,22.60
18:24:29,27.29
18:29:53,46.65
18:35:17,42.67
18:40:42,39.24
18:46:06,36.63
18:51:30,34.49
18:56:54,32.58
19:02:18,30.89
19:07:42,29.26
19:13:07,27.89
19:18:31,26.66
19:23:55,25.55
19:29:19,24.59
19:34:43,23.94
19:40:08,37.33
19:45:32,49.91
19:50:56,46.96
19:56:21,42.83
20:01:45,39.49
20:07:10,36.83
20:12:34,34.48
20:17:58,32.45
20:23:23,30.70
20:28:48,29.16
20:34:12,27.80
20:39:36,26.63
20:45:01,25.57
20:50:25,24.65
20:55:49,24.07
21:01:13,23.31
21:06:38,22.69
21:12:03,22.11
21:17:27,21.63
21:22:51,21.18
21:28:15,20.79
21:33:39,20.44
21:39:04,20.13
21:44:28,19.90
21:49:52,19.66
21:55:17,19.45
22:00:41,19.23
22:06:06,18.99
22:11:31,18.10
22:16:55,17.94
22:22:19,17.89
22:27:45,17.84
22:33:09,17.81
22:38:33,17.76
22:43:57,17.75
22:49:21,17.73
22:54:46,17.69
23:00:10,17.69
23:05:33,17.63
23:10:58,17.59
23:16:22,17.56
23:21:46,17.51
23:27:11,17.49
23:32:35,17.49
23:37:59,17.46
23:43:24,17.44
23:48:48,17.44
23:54:12,17.44
23:59:36,17.39