00:04:30,2.26
00:09:55,2.36
00:15:19,2.42
00:20:43,2.54
00:26:07,2.58
00:31:31,2.49
00:36:56,2.44
00:42:19,2.44
00:47:43,2.46
00:53:08,2.48
00:58:32,2.58
01:03:56,2.54
01:09:20,2.66
01:14:44,2.61
01:20:08,2.76
01:25:32,2.90
01:30:56,2.90
01:36:21,2.85
01:41:45,2.92
01:47:09,2.88
01:52:34,2.98
01:57:58,3.05
02:03:22,3.08
02:08:46,3.16
02:14:10,3.16
02:19:34,3.23
02:24:59,3.27
02:30:23,3.25
02:35:48,3.35
02:41:12,3.36
02:46:37,3.25
02:52:01,3.23
02:57:25,3.26
03:02:48,3.31
03:08:14,3.30
03:13:38,3.21
03:19:02,3.06
03:24:27,2.85
03:29:51,2.60
03:35:15,2.34
03:40:39,2.15
03:46:03,2.06
03:51:28,1.84
03:56:52,1.49
04:02:16,1.20
04:07:40,0.97
04:13:04,0.97
04:18:28,1.26
04:23:53,1.80
04:29:17,2.05
04:34:41,2.13
04:40:05,2.16
04:45:29,2.21
04:50:54,2.25
04:56:18,2.27
05:01:42,2.31
05:07:06,2.34
05:12:30,2.35
05:17:54,2.40
05:23:19,2.34
05:28:43,2.40
05:34:07,2.45
05:39:32,2.49
05:44:55,2.51
05:50:20,2.56
05:55:44,2.38
06:01:08,2.34
06:06:33,2.36
06:11:57,2.35
06:17:21,2.30
06:22:46,2.36
06:28:10,2.39
06:33:34,2.40
06:38:59,2.35
06:44:23,2.35
06:49:46,2.46
06:55:11,2.38
07:00:35,2.21
07:06:00,2.13
07:11:24,1.86
07:16:48,1.63
07:22:12,1.55
07:27:36,1.60
07:33:00,1.56
07:38:25,1.44
07:43:49,1.48
07:49:13,1.46
07:54:38,1.41
08:00:02,1.43
08:05:26,1.64
08:10:50,1.69
08:16:14,2.01
08:21:39,2.02
08:27:02,2.14
08:32:26,2.21
08:37:51,2.38
08:43:15,2.61
08:48:39,2.86
08:54:04,3.00
08:59:28,3.06
09:04:52,3.19
09:10:17,3.25
09:15:41,3.44
09:21:05,3.55
09:26:29,3.74
09:31:53,3.85
09:37:18,4.01
09:42:42,4.15
09:48:06,4.38
09:53:31,4.51
09:58:55,4.70
10:04:18,4.84
10:09:43,4.96
10:15:07,5.13
10:20:31,5.30
10:25:56,5.40
10:31:20,5.51
10:36:45,5.55
10:42:09,5.70
10:47:33,5.76
10:52:57,5.78
10:58:21,5.90
11:03:46,6.14
11:09:10,6.24
11:14:34,6.10
11:19:58,6.15
11:25:23,6.19
11:30:47,6.46
11:36:12,6.59
11:41:36,6.61
11:47:00,6.81
11:52:25,7.28
11:57:49,7.16
12:03:13,7.24
12:08:39,7.09
12:14:03,7.40
12:19:27,7.44
12:24:51,7.17
12:30:15,6.80
12:35:39,7.03
12:41:03,6.79
12:46:27,6.51
12:51:52,6.54
12:57:15,7.60
13:02:38,8.05
13:08:02,8.15
13:13:26,7.81
13:18:50,7.69
13:24:14,7.36
13:29:39,7.05
13:35:03,7.05
13:40:27,7.20
13:45:51,7.13
13:51:15,7.14
13:56:40,7.28
14:02:04,7.46
14:07:28,7.38
14:12:52,7.55
14:18:16,7.78
14:23:41,7.92
14:29:05,8.41
14:34:29,8.05
14:39:54,8.01
14:45:18,7.84
14:50:42,7.72
14:56:07,7.61
15:01:31,7.90
15:06:55,7.60
15:12:19,7.39
15:17:44,6.94
15:23:09,7.39
15:28:33,7.67
15:33:56,7.64
15:39:21,7.20
15:44:45,6.86
15:50:09,6.67
15:55:34,6.64
16:00:59,6.99
16:06:23,6.80
16:11:48,6.79
16:17:12,7.21
16:22:37,7.66
16:28:01,7.46
16:33:25,6.94
16:38:50,6.60
16:44:14,6.15
16:49:38,5.88
16:55:02,5.61
17:00:27,5.46
17:05:51,5.29
17:11:16,5.10
17:16:40,4.83
17:22:04,4.83
17:27:28,4.67
17:32:52,4.53
17:38:17,4.61
17:43:41,4.56
17:49:05,4.31
17:54:30,4.10
17:59:55,4.22
18:05:19,4.46
18:10:44,4.75
18:16:08,4.84
18:21:32,4.83
18:26:56,4.91
18:32:20,4.88
18:37:45,4.91
18:43:09,4.94
18:48:33,4.92
18:53:58,4.85
18:59:22,4.78
19:04:46,4.71
19:10:11,4.70
19:15:35,4.75
19:21:00,4.74
19:26:24,4.80
19:31:48,4.79
19:37:13,4.76
19:42:37,4.59
19:48:01,4.42
19:53:26,4.38
19:58:50,4.33
20:04:14,4.24
20:09:38,4.10
20:15:02,3.90
20:20:26,3.70
20:25:51,3.56
20:31:15,3.55
20:36:39,3.54
20:42:04,3.39
20:47:28,3.70
20:52:52,3.67
20:58:16,3.59
21:03:41,3.58
21:09:05,3.56
21:14:29,3.59
21:19:54,3.51
21:25:18,3.56
21:30:42,3.59
21:36:06,3.38
21:41:31,3.26
21:46:55,3.01
21:52:20,2.94
21:57:44,2.95
22:03:08,2.89
22:08:33,2.86
22:13:57,2.70
22:19:21,2.83
22:24:45,2.67
22:30:10,2.84
22:35:34,2.83
22:40:59,2.69
22:46:23,2.73
22:51:47,2.42
22:57:11,2.56
23:02:36,2.71
23:08:00,2.80
23:13:24,2.61
23:18:48,2.56
23:24:13,2.55
23:29:37,2.27
23:35:01,2.20
23:40:26,1.77
23:45:50,1.68
23:51:15,1.60
23:56:40,1.80