00:04:33,19.52
00:10:33,19.48
00:16:32,19.49
00:22:31,19.50
00:28:29,19.46
00:34:27,19.49
00:40:25,19.49
00:46:24,19.52
00:52:23,19.56
00:58:21,19.46
01:04:19,19.50
01:10:18,19.50
01:16:17,19.40
01:22:16,19.45
01:28:15,19.46
01:34:13,19.38
01:40:11,19.41
01:46:10,19.40
01:52:09,19.45
01:58:08,19.46
02:04:07,19.40
02:10:04,19.49
02:16:01,19.39
02:21:59,19.41
02:27:57,19.41
02:33:56,19.35
02:39:54,19.38
02:45:52,19.34
02:51:49,19.35
02:57:48,19.39
03:03:47,19.35
03:09:45,19.39
03:15:45,19.41
03:21:42,19.41
03:27:41,19.32
03:33:39,19.34
03:39:38,19.36
03:45:37,19.30
03:51:36,19.34
03:57:34,19.30
04:03:33,19.32
04:09:31,19.25
04:15:30,19.27
04:21:28,19.31
04:27:26,19.23
04:33:24,19.29
04:39:21,19.29
04:45:20,18.74
04:51:18,24.66
04:57:17,42.74
05:03:17,39.15
05:09:15,36.26
05:15:14,33.98
05:21:12,32.26
05:27:11,30.50
05:33:09,28.93
05:39:07,27.61
05:45:06,26.50
05:51:04,25.55
05:57:02,24.64
06:03:01,24.18
06:09:01,23.49
06:15:01,22.95
06:20:59,22.49
06:26:58,22.05
06:32:57,37.24
06:38:55,37.25
06:44:54,36.71
06:50:53,34.41
06:56:52,32.49
07:02:52,30.86
07:08:49,29.46
07:14:48,28.13
07:20:46,26.95
07:26:45,25.93
07:32:44,25.00
07:38:42,24.39
07:44:41,23.81
07:50:39,23.23
07:56:39,22.74
08:02:38,22.34
08:08:37,21.94
08:14:36,21.63
08:20:34,21.30
08:26:32,21.10
08:32:32,20.82
08:38:30,20.64
08:44:28,20.44
08:50:28,20.31
08:56:26,20.18
09:02:26,20.10
09:08:25,20.02
09:14:23,19.91
09:20:22,19.80
09:26:21,19.75
09:32:21,19.66
09:38:18,19.61
09:44:17,19.55
09:50:15,19.49
09:56:12,19.48
10:02:12,19.38
10:08:09,19.40
10:14:08,19.36
10:20:07,19.31
10:26:06,19.35
10:32:04,19.36
10:38:02,19.26
10:44:01,19.27
10:50:01,19.21
10:56:00,19.18
11:01:59,19.19
11:07:57,19.15
11:13:57,19.18
11:19:55,19.14
11:25:54,19.19
11:31:53,19.13
11:37:52,19.19
11:43:50,19.11
11:49:49,19.11
11:55:47,19.13
12:01:45,19.05
12:07:44,19.07
12:13:43,19.05
12:19:42,19.06
12:25:40,19.06
12:31:39,19.01
12:37:37,19.09
12:43:36,19.11
12:49:35,19.07
12:55:33,19.07
13:01:31,19.09
13:07:30,18.99
13:13:28,18.99
13:19:27,18.98
13:25:27,18.98
13:31:26,18.96
13:37:25,18.93
13:43:22,19.04
13:49:21,19.04
13:55:20,19.05
14:01:19,19.02
14:07:18,19.02
14:13:16,19.06
14:19:15,18.99
14:25:13,18.99
14:31:12,18.91
14:37:10,18.93
14:43:09,18.91
14:49:08,18.86
14:55:06,18.95
15:01:05,19.02
15:07:03,18.99
15:13:02,18.99
15:19:02,19.05
15:25:00,18.98
15:30:58,18.99
15:36:56,18.95
15:42:54,19.00
15:48:52,18.95
15:54:51,18.99
16:00:49,18.98
16:06:47,19.05
16:12:46,19.00
16:18:45,19.01
16:24:44,19.04
16:30:43,18.96
16:36:41,19.02
16:42:40,18.99
16:48:39,19.04
16:54:38,18.99
17:00:36,19.06
17:06:34,24.01
17:12:33,31.94
17:18:32,30.19
17:24:30,28.81
17:30:29,27.70
17:36:27,26.70
17:42:26,25.77
17:48:24,24.93
17:54:22,24.34
18:00:21,23.69
18:06:20,23.01
18:12:18,22.50
18:18:17,22.02
18:24:16,21.50
18:30:15,21.23
18:36:14,20.93
18:42:12,20.73
18:48:10,20.48
18:54:10,20.30
19:00:09,20.15
19:06:08,20.00
19:12:06,19.85
19:18:05,19.76
19:24:03,19.69
19:30:01,19.56
19:36:01,19.50
19:41:59,19.50
19:47:59,18.54
19:53:57,25.79
19:59:55,41.59
20:05:54,37.77
20:11:53,35.05
20:17:53,40.36
20:23:52,43.76
20:29:50,39.94
20:35:49,36.96
20:41:49,34.50
20:47:49,32.44
20:53:47,30.69
20:59:45,29.14
21:05:45,27.79
21:11:43,26.64
21:17:42,25.68
21:23:40,24.74
21:29:39,24.27
21:35:38,23.56
21:41:38,23.04
21:47:37,22.52
21:53:35,22.13
21:59:32,21.82
22:05:32,21.49
22:11:30,21.24
22:17:29,20.99
22:23:27,20.56
22:29:25,37.46
22:35:23,35.80
22:41:22,36.74
22:47:20,33.99
22:53:18,31.84
22:59:16,30.13
23:05:15,28.60
23:11:13,27.32
23:17:12,26.23
23:23:10,25.20
23:29:08,24.46
23:35:07,23.89
23:41:06,23.20
23:47:04,22.63
23:53:01,22.20
23:58:59,21.81