00:03:46,4.16
00:09:47,4.34
00:15:46,4.14
00:21:43,3.88
00:27:42,3.66
00:33:42,3.84
00:39:38,3.79
00:45:37,3.51
00:51:35,3.77
00:57:34,3.66
01:03:33,4.15
01:09:31,4.28
01:15:30,4.15
01:21:29,4.53
01:27:28,4.94
01:33:25,5.05
01:39:23,4.84
01:45:22,5.11
01:51:20,5.40
01:57:20,5.49
02:03:17,5.44
02:09:16,5.36
02:15:15,5.34
02:21:13,5.64
02:27:12,5.76
02:33:11,5.76
02:39:09,5.83
02:45:08,5.96
02:51:06,5.96
02:57:06,6.00
03:03:04,6.06
03:09:03,6.04
03:15:01,6.17
03:20:58,6.36
03:26:58,6.36
03:32:56,6.33
03:38:54,6.24
03:44:53,6.30
03:50:52,6.41
03:56:52,6.01
04:02:50,5.59
04:08:48,5.29
04:14:48,4.74
04:20:46,5.05
04:26:45,4.90
04:32:44,4.67
04:38:42,4.70
04:44:40,5.04
04:50:38,5.20
04:56:38,5.16
05:02:37,5.08
05:08:35,5.16
05:14:34,5.26
05:20:33,5.39
05:26:33,5.53
05:32:32,5.55
05:38:31,5.61
05:44:29,5.75
05:50:27,5.81
05:56:26,5.85
06:02:26,5.85
06:08:25,5.88
06:14:23,5.91
06:20:21,6.03
06:26:19,6.05
06:32:17,6.19
06:38:15,6.26
06:44:15,6.40
06:50:12,6.39
06:56:10,6.31
07:02:10,6.40
07:08:09,6.49
07:14:08,6.50
07:20:07,6.53
07:26:04,6.58
07:32:03,6.61
07:38:02,6.58
07:44:02,6.60
07:49:59,6.51
07:55:58,6.39
08:01:58,6.38
08:07:56,6.38
08:13:55,6.35
08:19:54,6.10
08:25:52,6.11
08:31:50,6.24
08:37:49,6.15
08:43:49,6.09
08:49:49,6.13
08:55:47,6.34
09:01:46,6.22
09:07:45,6.39
09:13:45,6.38
09:19:44,6.42
09:25:42,6.53
09:31:41,6.59
09:37:40,6.63
09:43:38,6.67
09:49:36,6.64
09:55:34,6.72
10:01:33,7.20
10:07:32,7.42
10:13:32,7.59
10:19:31,7.75
10:25:30,7.92
10:31:29,8.20
10:37:27,8.29
10:43:26,8.46
10:49:24,8.64
10:55:23,8.70
11:01:23,8.71
11:07:22,8.90
11:13:20,8.95
11:19:18,8.99
11:25:18,9.18
11:31:16,9.44
11:37:14,9.66
11:43:13,9.65
11:49:12,9.74
11:55:10,9.82
12:01:11,9.99
12:07:10,9.79
12:13:10,10.34
12:19:09,10.10
12:25:09,10.29
12:31:07,10.50
12:37:05,10.45
12:43:06,10.72
12:49:05,10.64
12:55:02,10.93
13:01:02,10.72
13:07:00,10.75
13:12:59,10.74
13:18:58,10.81
13:24:58,10.66
13:30:56,10.99
13:36:54,11.41
13:42:52,10.91
13:48:51,11.36
13:54:49,11.55
14:00:47,11.53
14:06:45,11.76
14:12:44,11.64
14:18:44,11.19
14:24:42,11.04
14:30:41,11.00
14:36:40,11.19
14:42:39,11.05
14:48:37,11.13
14:54:36,11.13
15:00:35,10.99
15:06:34,11.01
15:12:33,11.10
15:18:31,11.13
15:24:28,11.01
15:30:26,10.85
15:36:25,10.61
15:42:23,10.41
15:48:22,10.30
15:54:21,10.31
16:00:22,10.21
16:06:21,9.97
16:12:20,9.96
16:18:19,9.99
16:24:18,10.04
16:30:16,10.11
16:36:14,10.36
16:42:13,10.22
16:48:13,9.96
16:54:11,9.63
17:00:10,9.49
17:06:10,9.34
17:12:08,9.10
17:18:08,8.74
17:24:06,8.65
17:30:04,8.55
17:36:02,8.53
17:42:00,8.66
17:47:59,8.60
17:53:57,8.45
17:59:57,8.06
18:05:55,7.69
18:11:52,7.42
18:17:52,7.30
18:23:49,7.33
18:29:48,7.16
18:35:46,6.72
18:41:46,6.53
18:47:45,6.46
18:53:44,6.16
18:59:43,5.91
19:05:40,5.60
19:11:39,5.76
19:17:37,5.90
19:23:35,5.80
19:29:34,5.72
19:35:32,5.86
19:41:31,6.06
19:47:29,6.30
19:53:27,6.44
19:59:26,6.16
20:05:24,5.85
20:11:23,5.94
20:17:23,5.74
20:23:20,5.55
20:29:20,5.74
20:35:18,5.38
20:41:16,5.15
20:47:14,5.47
20:53:11,5.72
20:59:11,5.74
21:05:10,5.92
21:11:08,5.92
21:17:07,5.61
21:23:06,5.45
21:29:04,6.03
21:35:02,6.50
21:41:00,6.51
21:46:59,6.41
21:52:58,6.33
21:58:56,6.42
22:04:55,6.40
22:10:53,6.41
22:16:53,6.40
22:22:51,6.40
22:28:50,6.29
22:34:49,6.22
22:40:48,6.28
22:46:46,6.31
22:52:44,6.26
22:58:43,6.13
23:04:41,6.04
23:10:41,5.90
23:16:40,5.66
23:22:39,5.16
23:28:38,4.96
23:34:36,4.38
23:40:36,3.85
23:46:36,4.00
23:52:35,3.94
23:58:34,3.86