00:02:20,17.46
00:08:19,17.45
00:14:18,17.40
00:20:16,17.41
00:26:16,17.44
00:32:16,17.43
00:38:15,17.40
00:44:14,17.41
00:50:14,17.39
00:56:13,17.39
01:02:13,17.41
01:08:13,17.41
01:14:10,17.43
01:20:09,17.40
01:26:08,17.38
01:32:08,17.40
01:38:09,17.39
01:44:09,17.38
01:50:07,17.38
01:56:06,17.38
02:02:04,17.35
02:08:04,17.38
02:14:04,17.38
02:20:02,17.43
02:26:00,17.39
02:31:58,17.38
02:37:56,17.31
02:43:56,17.31
02:49:55,17.32
02:55:54,17.32
03:01:53,17.31
03:07:52,17.31
03:13:52,17.30
03:19:51,17.32
03:25:49,17.35
03:31:48,17.35
03:37:46,17.36
03:43:45,17.31
03:49:43,17.31
03:55:44,17.31
04:01:42,17.31
04:07:42,17.31
04:13:42,17.31
04:19:41,17.31
04:25:40,17.30
04:31:39,17.31
04:37:40,17.29
04:43:39,17.31
04:49:38,17.31
04:55:37,17.29
05:01:36,17.30
05:07:35,17.30
05:13:34,17.26
05:19:33,17.26
05:25:33,17.25
05:31:31,17.26
05:37:30,17.24
05:43:29,17.26
05:49:29,17.30
05:55:29,17.27
06:01:27,17.30
06:07:27,17.25
06:13:26,17.23
06:19:24,17.21
06:25:22,17.21
06:31:20,17.19
06:37:18,17.19
06:43:17,17.19
06:49:15,17.19
06:55:14,17.21
07:01:13,17.24
07:07:12,17.14
07:13:12,17.16
07:19:12,17.27
07:25:12,17.63
07:31:10,17.84
07:37:09,18.09
07:43:09,18.26
07:49:08,18.39
07:55:09,18.39
08:01:08,18.40
08:07:07,18.45
08:13:06,18.46
08:19:05,18.46
08:25:04,18.50
08:31:02,18.52
08:37:01,18.54
08:43:00,18.51
08:48:59,18.26
08:54:59,18.07
09:00:57,18.07
09:06:56,18.01
09:12:55,17.95
09:18:55,17.90
09:24:55,17.81
09:30:54,17.77
09:36:52,17.74
09:42:51,17.77
09:48:50,17.81
09:54:48,17.74
10:00:47,17.76
10:06:45,17.77
10:12:43,17.82
10:18:43,17.81
10:24:43,17.81
10:30:41,17.76
10:36:39,17.69
10:42:38,17.70
10:48:36,17.68
10:54:35,17.71
11:00:35,17.70
11:06:34,17.69
11:12:33,17.69
11:18:32,17.68
11:24:31,17.63
11:30:30,17.68
11:36:30,17.70
11:42:28,17.73
11:48:26,17.69
11:54:25,17.69
12:00:24,17.69
12:06:23,17.64
12:12:23,17.63
12:18:20,17.63
12:24:19,17.61
12:30:18,17.60
12:36:16,17.63
12:42:14,17.61
12:48:12,17.61
12:54:10,17.61
13:00:10,17.65
13:06:08,17.63
13:12:07,17.66
13:18:06,17.64
13:24:04,17.68
13:30:03,17.63
13:36:02,17.63
13:42:00,17.61
13:48:00,17.63
13:53:58,17.57
13:59:58,17.61
14:05:57,17.60
14:11:55,17.59
14:17:53,17.61
14:23:53,17.61
14:29:52,17.61
14:35:51,17.63
14:41:49,17.63
14:47:49,17.65
14:53:47,17.65
14:59:46,17.64
15:05:45,17.64
15:11:43,17.64
15:17:42,17.69
15:23:40,17.64
15:29:40,17.63
15:35:38,17.64
15:41:36,17.63
15:47:35,17.63
15:53:34,17.63
15:59:33,17.66
16:05:31,17.65
16:11:30,17.73
16:17:28,17.80
16:23:26,17.74
16:29:24,17.79
16:35:22,18.15
16:41:20,18.40
16:47:19,18.54
16:53:19,18.64
16:59:18,18.68
17:05:17,18.70
17:11:17,18.80
17:17:15,18.84
17:23:12,18.90
17:29:10,18.86
17:35:08,18.71
17:41:08,18.54
17:47:06,18.44
17:53:04,18.39
17:59:05,18.36
18:05:05,18.35
18:11:04,18.30
18:17:02,18.39
18:23:01,18.39
18:29:01,18.38
18:35:00,18.34
18:40:59,18.24
18:46:58,18.19
18:52:57,18.27
18:58:57,18.24
19:04:55,18.15
19:10:53,18.13
19:16:52,18.15
19:22:51,18.13
19:28:51,18.15
19:34:49,18.18
19:40:47,18.16
19:46:47,18.16
19:52:45,18.18
19:58:45,18.18
20:04:43,18.05
20:10:42,18.00
20:16:40,18.00
20:22:38,17.99
20:28:36,18.00
20:34:35,17.98
20:40:34,17.96
20:46:31,17.95
20:52:30,17.96
20:58:28,18.00
21:04:26,17.98
21:10:24,17.98
21:16:24,17.98
21:22:24,17.99
21:28:22,17.96
21:34:21,17.94
21:40:18,17.94
21:46:16,17.93
21:52:15,17.89
21:58:14,17.85
22:04:11,17.85
22:10:10,17.85
22:16:08,17.88
22:22:06,17.82
22:28:06,17.81
22:34:05,17.81
22:40:04,17.81
22:46:03,17.80
22:52:01,17.81
22:58:00,17.81
23:03:59,17.76
23:09:58,17.77
23:15:56,17.77
23:21:55,17.79
23:27:54,17.81
23:33:52,17.81
23:39:51,17.80
23:45:50,17.80
23:51:49,17.76
23:57:47,17.75