00:01:30,19.16
00:07:28,20.46
00:13:26,20.96
00:19:24,21.15
00:25:22,21.18
00:31:20,21.19
00:37:17,21.15
00:43:17,20.96
00:49:15,20.91
00:55:14,20.80
01:01:12,20.65
01:07:10,20.50
01:13:09,20.45
01:19:07,20.31
01:25:05,20.24
01:31:04,20.18
01:37:02,20.06
01:43:02,20.02
01:48:59,19.91
01:54:57,19.90
02:00:56,19.84
02:06:55,19.80
02:12:52,19.81
02:18:51,19.68
02:24:50,19.64
02:30:50,19.65
02:36:49,19.66
02:42:46,19.64
02:48:45,19.57
02:54:44,19.61
03:00:42,19.54
03:06:42,19.56
03:12:40,19.49
03:18:41,19.50
03:24:41,19.41
03:30:40,19.44
03:36:39,19.35
03:42:37,19.31
03:48:36,19.39
03:54:34,19.35
04:00:32,19.34
04:06:30,19.38
04:12:28,19.34
04:18:27,19.38
04:24:25,19.34
04:30:24,19.36
04:36:22,19.25
04:42:20,19.34
04:48:19,19.29
04:54:18,19.27
05:00:15,17.57
05:06:14,17.79
05:12:14,18.55
05:18:11,19.15
05:24:09,19.56
05:30:07,19.82
05:36:05,19.82
05:42:05,19.94
05:48:04,19.89
05:54:02,19.82
06:00:00,19.84
06:05:59,19.71
06:11:58,19.74
06:17:56,19.63
06:23:55,19.60
06:29:53,24.14
06:35:52,25.80
06:41:49,25.46
06:47:48,25.02
06:53:47,24.50
06:59:45,24.16
07:05:43,23.63
07:11:42,23.15
07:17:40,22.64
07:23:38,22.26
07:29:37,21.82
07:35:34,21.55
07:41:33,21.20
07:47:31,20.96
07:53:30,20.77
07:59:28,20.52
08:05:26,20.34
08:11:23,20.24
08:17:22,20.10
08:23:21,19.93
08:29:19,19.89
08:35:18,19.76
08:41:16,19.75
08:47:14,19.45
08:53:13,41.42
08:59:11,40.20
09:05:09,39.64
09:11:08,45.16
09:17:07,41.52
09:23:06,38.33
09:29:05,35.67
09:35:03,33.41
09:41:02,31.52
09:46:59,29.71
09:52:57,28.29
09:58:57,27.07
10:04:56,26.05
10:10:56,25.13
10:16:56,24.50
10:22:55,42.69
10:28:52,43.29
10:34:50,40.01
10:40:49,37.33
10:46:47,34.99
10:52:46,33.05
10:58:45,31.39
11:04:43,29.94
11:10:42,28.69
11:16:41,27.61
11:22:39,26.61
11:28:37,25.73
11:34:36,24.91
11:40:34,24.44
11:46:33,23.91
11:52:33,23.36
11:58:31,22.95
12:04:29,22.55
12:10:28,22.23
12:16:27,21.94
12:22:26,21.71
12:28:24,21.50
12:34:23,21.23
12:40:22,21.05
12:46:20,20.86
12:52:19,20.75
12:58:17,20.60
13:04:16,20.51
13:10:15,20.41
13:16:13,20.38
13:22:14,20.31
13:28:12,20.21
13:34:11,20.09
13:40:10,20.09
13:46:09,20.01
13:52:09,20.00
13:58:07,19.90
14:04:06,19.89
14:10:04,19.81
14:16:02,19.82
14:22:00,19.82
14:27:57,19.81
14:33:56,19.81
14:39:54,19.81
14:45:53,19.81
14:51:53,19.82
14:57:52,19.79
15:03:50,19.71
15:09:50,19.77
15:15:47,19.75
15:21:47,19.77
15:27:46,19.11
15:33:46,22.61
15:39:47,33.41
15:45:45,44.02
15:51:46,40.85
15:57:45,38.08
16:03:44,35.79
16:09:43,33.80
16:15:41,32.01
16:21:40,30.49
16:27:38,29.11
16:33:36,31.26
16:39:34,46.29
16:45:33,47.17
16:51:33,43.24
16:57:32,39.94
17:03:30,37.21
17:09:31,34.77
17:15:29,32.89
17:21:30,31.24
17:27:29,29.80
17:33:29,28.57
17:39:28,27.45
17:45:28,25.36
17:51:27,24.20
17:57:26,23.68
18:03:26,23.24
18:09:26,22.95
18:15:25,22.68
18:21:25,22.44
18:27:25,22.27
18:33:25,22.11
18:39:25,21.95
18:45:24,21.74
18:51:22,21.56
18:57:22,21.36
19:03:22,21.25
19:09:22,20.98
19:15:20,19.86
19:21:19,19.94
19:27:18,20.26
19:33:16,20.59
19:39:16,20.81
19:45:16,20.86
19:51:14,20.93
19:57:14,20.89
20:03:12,20.85
20:09:11,20.77
20:15:10,20.70
20:21:09,20.56
20:27:08,20.55
20:33:06,20.24
20:39:07,20.04
20:45:06,20.00
20:51:05,20.06
20:57:03,20.06
21:03:02,20.00
21:09:02,20.04
21:15:00,20.02
21:20:59,19.94
21:26:58,20.00
21:32:57,19.89
21:38:56,19.88
21:44:54,19.81
21:50:53,19.85
21:56:51,19.81
22:02:50,19.80
22:08:48,19.77
22:14:46,19.80
22:20:44,19.81
22:26:43,19.75
22:32:43,19.81
22:38:41,19.76
22:44:39,19.76
22:50:37,19.76
22:56:37,19.70
23:02:36,19.75
23:08:35,19.63
23:14:35,19.34
23:20:32,19.10
23:26:30,19.10
23:32:28,19.15
23:38:27,19.29
23:44:25,19.38
23:50:23,19.44
23:56:23,19.41