00:03:12,6.80
00:09:13,6.70
00:15:13,6.60
00:21:14,6.58
00:27:14,6.70
00:33:13,6.83
00:39:12,6.94
00:45:11,6.80
00:51:11,6.76
00:57:10,6.81
01:03:10,6.80
01:09:10,6.79
01:15:08,6.84
01:21:09,6.81
01:27:07,6.89
01:33:08,7.10
01:39:07,7.24
01:45:07,7.35
01:51:07,7.38
01:57:06,7.41
02:03:06,7.40
02:09:05,7.33
02:15:05,7.25
02:21:04,7.14
02:27:04,7.11
02:33:03,7.08
02:39:03,6.99
02:45:02,6.88
02:51:03,6.78
02:57:03,6.86
03:03:04,6.76
03:09:04,6.61
03:15:04,6.76
03:21:05,6.67
03:27:05,6.65
03:33:05,6.61
03:39:05,6.63
03:45:05,6.69
03:51:04,6.72
03:57:03,6.83
04:03:04,6.92
04:09:04,6.94
04:15:04,6.78
04:21:05,6.71
04:27:04,6.64
04:33:05,6.59
04:39:05,6.54
04:45:03,6.55
04:51:05,6.45
04:57:04,6.51
05:03:05,6.41
05:09:03,6.30
05:15:03,6.35
05:21:04,6.30
05:27:03,6.22
05:33:04,5.99
05:39:04,5.60
05:45:03,5.65
05:51:03,5.58
05:57:02,5.29
06:03:03,5.03
06:09:03,4.84
06:15:02,4.50
06:21:03,5.01
06:27:03,4.91
06:33:04,4.56
06:39:03,4.51
06:45:01,4.36
06:51:00,4.14
06:57:00,4.06
07:03:00,3.89
07:08:59,3.83
07:14:59,3.86
07:20:59,4.03
07:26:58,4.17
07:32:58,4.06
07:38:59,4.16
07:44:57,4.26
07:50:56,4.39
07:56:57,4.44
08:02:56,4.61
08:08:55,4.76
08:14:55,4.86
08:20:56,5.08
08:26:56,5.22
08:32:56,5.34
08:38:58,5.54
08:44:58,5.70
08:50:57,5.90
08:56:56,5.99
09:02:55,6.15
09:08:55,6.42
09:14:54,6.53
09:20:54,6.89
09:26:54,7.03
09:32:54,7.08
09:38:53,7.03
09:44:53,7.16
09:50:54,7.38
09:56:54,7.83
10:02:54,8.05
10:08:53,8.14
10:14:53,8.29
10:20:53,8.22
10:26:53,8.35
10:32:54,8.36
10:38:54,8.18
10:44:53,8.29
10:50:53,8.39
10:56:53,8.56
11:02:54,8.68
11:08:53,8.49
11:14:54,8.56
11:20:54,8.61
11:26:54,8.85
11:32:53,9.54
11:38:52,9.68
11:44:52,9.82
11:50:52,9.82
11:56:52,9.96
12:02:52,10.06
12:08:54,10.38
12:14:52,10.55
12:20:52,10.63
12:26:52,10.89
12:32:52,11.24
12:38:52,11.55
12:44:51,11.57
12:50:51,11.63
12:56:50,11.19
13:02:50,11.05
13:08:49,11.53
13:14:48,11.94
13:20:48,10.96
13:26:47,10.61
13:32:47,10.65
13:38:45,10.56
13:44:44,10.26
13:50:45,10.28
13:56:44,10.20
14:02:43,10.16
14:08:44,9.96
14:14:43,10.07
14:20:43,10.00
14:26:44,10.25
14:32:43,10.22
14:38:43,10.35
14:44:43,10.72
14:50:44,9.70
14:56:44,9.32
15:02:44,9.39
15:08:45,9.54
15:14:45,9.63
15:20:44,9.64
15:26:43,9.71
15:32:42,9.95
15:38:41,10.55
15:44:41,10.76
15:50:40,10.32
15:56:39,10.32
16:02:40,10.11
16:08:41,10.00
16:14:41,9.63
16:20:41,9.45
16:26:41,9.50
16:32:41,9.47
16:38:41,9.28
16:44:40,9.24
16:50:40,9.01
16:56:40,8.99
17:02:39,8.86
17:08:40,8.68
17:14:37,8.44
17:20:36,8.15
17:26:36,8.00
17:32:36,7.88
17:38:37,7.50
17:44:37,7.26
17:50:36,6.53
17:56:38,6.49
18:02:37,6.49
18:08:37,5.91
18:14:37,5.74
18:20:37,5.29
18:26:36,5.24
18:32:35,5.24
18:38:35,5.11
18:44:34,4.69
18:50:35,4.42
18:56:34,4.33
19:02:34,4.17
19:08:33,4.06
19:14:33,4.00
19:20:34,3.85
19:26:34,3.69
19:32:33,3.77
19:38:33,3.65
19:44:30,3.50
19:50:28,3.26
19:56:26,3.25
20:02:25,3.25
20:08:24,3.00
20:14:21,2.81
20:20:20,2.91
20:26:19,2.71
20:32:16,2.73
20:38:14,2.69
20:44:12,2.39
20:50:11,2.49
20:56:09,2.48
21:02:06,2.29
21:08:05,2.38
21:14:03,2.29
21:20:02,2.29
21:26:01,2.21
21:32:00,1.99
21:37:58,1.65
21:43:56,1.77
21:49:56,1.79
21:55:55,1.91
22:01:55,1.90
22:07:55,1.93
22:13:53,1.98
22:19:52,1.86
22:25:50,1.88
22:31:50,1.75
22:37:49,1.65
22:43:47,1.82
22:49:46,1.68
22:55:45,1.98
23:01:43,1.84
23:07:43,1.70
23:13:41,1.79
23:19:40,1.69
23:25:39,1.81
23:31:36,1.82
23:37:35,1.74
23:43:33,1.71
23:49:32,1.66
23:55:30,1.68