00:04:01,20.85
00:10:02,20.86
00:16:01,20.86
00:22:00,20.82
00:28:01,20.81
00:34:01,20.80
00:40:01,20.75
00:46:01,20.71
00:52:00,20.76
00:57:59,20.76
01:03:59,20.80
01:09:59,20.80
01:16:00,20.81
01:22:01,20.80
01:28:01,20.68
01:34:01,20.69
01:40:01,20.69
01:46:02,20.69
01:52:01,20.64
01:57:59,20.68
02:04:00,20.73
02:10:00,20.73
02:16:01,20.75
02:22:00,20.75
02:28:01,20.75
02:34:01,20.76
02:40:00,20.76
02:46:00,20.76
02:52:00,20.79
02:58:00,20.81
03:04:00,20.81
03:09:58,20.80
03:15:58,20.74
03:21:59,20.76
03:27:59,20.79
03:33:59,20.77
03:39:58,20.77
03:45:58,20.71
03:51:57,20.75
03:57:56,20.76
04:03:57,20.75
04:09:56,20.75
04:15:57,20.73
04:21:56,20.71
04:27:56,20.74
04:33:56,20.74
04:39:56,20.75
04:45:55,20.74
04:51:55,43.21
04:57:54,42.71
05:03:53,39.09
05:09:54,36.64
05:15:54,34.58
05:21:53,32.73
05:27:53,31.21
05:33:52,29.91
05:39:52,28.81
05:45:53,27.85
05:51:54,26.98
05:57:54,26.27
06:03:54,25.66
06:09:55,25.05
06:15:54,24.52
06:21:53,31.39
06:27:52,35.85
06:33:54,33.85
06:39:52,32.24
06:45:52,30.94
06:51:51,29.80
06:57:51,28.76
07:03:51,27.82
07:09:50,26.98
07:15:51,26.19
07:21:50,25.50
07:27:50,24.81
07:33:50,24.39
07:39:50,24.09
07:45:50,23.59
07:51:50,23.20
07:57:49,22.93
08:03:49,22.66
08:09:48,22.45
08:15:49,22.24
08:21:46,22.10
08:27:46,21.94
08:33:46,21.80
08:39:44,21.69
08:45:43,21.57
08:51:41,21.46
08:57:41,21.39
09:03:42,21.30
09:09:41,21.25
09:15:40,21.19
09:21:40,21.16
09:27:40,21.10
09:33:39,21.06
09:39:38,21.01
09:45:39,21.00
09:51:38,20.99
09:57:37,20.94
10:03:37,20.94
10:09:36,20.90
10:15:35,20.88
10:21:35,20.85
10:27:36,20.81
10:33:36,20.81
10:39:35,20.81
10:45:35,20.81
10:51:33,20.81
10:57:33,20.82
11:03:33,20.81
11:09:33,20.81
11:15:33,20.81
11:21:33,20.77
11:27:32,20.70
11:33:32,20.71
11:39:31,20.74
11:45:30,20.73
11:51:30,20.68
11:57:29,20.75
12:03:31,20.65
12:09:30,20.69
12:15:30,20.63
12:21:30,20.69
12:27:30,20.69
12:33:30,20.69
12:39:29,20.71
12:45:28,20.70
12:51:29,20.70
12:57:28,20.73
13:03:27,20.69
13:09:27,20.71
13:15:27,20.70
13:21:26,20.70
13:27:26,20.70
13:33:26,20.71
13:39:27,20.74
13:45:26,20.75
13:51:27,20.75
13:57:27,20.75
14:03:27,20.75
14:09:28,20.76
14:15:27,20.75
14:21:26,20.76
14:27:25,20.75
14:33:24,20.75
14:39:23,20.76
14:45:23,20.75
14:51:22,20.79
14:57:22,20.76
15:03:23,20.76
15:09:21,20.76
15:15:21,20.76
15:21:20,20.75
15:27:19,20.74
15:33:19,32.33
15:39:20,45.95
15:45:22,42.10
15:51:22,38.84
15:57:21,40.35
16:03:21,46.59
16:09:20,42.55
16:15:19,45.26
16:21:19,44.83
16:27:18,43.20
16:33:17,40.56
16:39:17,37.99
16:45:17,35.91
16:51:16,34.15
16:57:16,32.60
17:03:14,31.25
17:09:13,29.98
17:15:13,28.85
17:21:13,27.85
17:27:12,26.94
17:33:13,25.68
17:39:12,24.79
17:45:12,24.41
17:51:12,24.13
17:57:12,23.70
18:03:13,23.36
18:09:13,23.07
18:15:13,22.81
18:21:13,22.56
18:27:13,22.39
18:33:12,22.19
18:39:11,22.04
18:45:10,21.90
18:51:10,21.76
18:57:10,21.64
19:03:11,21.54
19:09:10,21.45
19:15:10,21.39
19:21:09,21.31
19:27:08,21.25
19:33:08,21.19
19:39:08,21.14
19:45:09,21.07
19:51:09,21.02
19:57:09,21.00
20:03:09,20.93
20:09:08,20.85
20:15:08,20.88
20:21:08,20.88
20:27:08,20.86
20:33:08,20.84
20:39:07,20.81
20:45:06,20.80
20:51:06,20.80
20:57:07,20.75
21:03:06,20.30
21:09:06,19.30
21:15:05,19.48
21:21:04,19.56
21:27:04,19.38
21:33:04,19.09
21:39:03,19.39
21:45:03,19.64
21:51:04,19.84
21:57:04,19.98
22:03:03,20.09
22:09:04,20.18
22:15:04,20.26
22:21:05,20.32
22:27:04,20.38
22:33:04,20.40
22:39:03,20.39
22:45:03,20.44
22:51:02,20.45
22:57:02,20.40
23:03:02,20.39
23:09:01,20.41
23:15:00,20.45
23:20:59,20.45
23:26:59,20.45
23:33:00,20.46
23:38:59,20.44
23:44:58,20.43
23:50:59,20.45
23:56:59,20.50