00:04:00,18.63
00:10:01,18.63
00:16:01,18.63
00:22:00,18.63
00:28:01,18.63
00:34:00,18.63
00:40:01,18.63
00:46:00,18.63
00:52:00,18.64
00:57:59,18.63
01:03:59,18.64
01:09:59,18.63
01:16:00,18.69
01:22:00,18.65
01:28:00,18.63
01:34:01,18.63
01:40:00,18.60
01:46:01,18.63
01:52:00,18.63
01:57:59,18.63
02:04:00,18.63
02:09:59,18.63
02:16:00,18.63
02:22:00,18.63
02:28:01,18.63
02:34:00,18.63
02:40:00,18.63
02:46:00,18.63
02:52:00,18.63
02:58:00,18.63
03:03:59,18.63
03:09:58,18.63
03:15:58,18.61
03:21:58,18.63
03:27:59,18.61
03:33:58,18.61
03:39:58,18.61
03:45:57,18.60
03:51:56,18.63
03:57:56,18.60
04:03:56,18.56
04:09:56,18.56
04:15:57,18.56
04:21:56,18.56
04:27:56,18.57
04:33:56,18.56
04:39:55,18.56
04:45:55,18.59
04:51:55,18.61
04:57:53,18.63
05:03:53,18.64
05:09:54,18.64
05:15:53,18.64
05:21:53,18.64
05:27:53,18.64
05:33:52,18.64
05:39:51,18.63
05:45:52,18.63
05:51:53,18.64
05:57:53,18.64
06:03:54,18.64
06:09:55,18.63
06:15:54,18.64
06:21:53,18.63
06:27:52,18.68
06:33:53,18.69
06:39:52,18.69
06:45:51,18.66
06:51:51,18.66
06:57:51,18.64
07:03:51,18.63
07:09:50,18.63
07:15:50,18.63
07:21:50,18.63
07:27:50,18.63
07:33:50,18.63
07:39:50,18.60
07:45:50,18.61
07:51:49,18.60
07:57:48,18.60
08:03:48,18.57
08:09:48,18.59
08:15:49,18.57
08:21:46,18.57
08:27:45,18.57
08:33:45,18.60
08:39:43,18.60
08:45:42,18.59
08:51:41,18.56
08:57:41,18.59
09:03:42,18.57
09:09:41,18.56
09:15:40,18.56
09:21:39,18.56
09:27:40,18.56
09:33:39,18.56
09:39:38,18.56
09:45:38,18.56
09:51:37,18.56
09:57:37,18.56
10:03:37,18.56
10:09:36,18.56
10:15:35,18.57
10:21:35,18.56
10:27:35,18.56
10:33:35,18.56
10:39:35,18.56
10:45:34,18.56
10:51:33,18.56
10:57:32,18.56
11:03:33,18.56
11:09:33,18.56
11:15:33,18.56
11:21:32,18.56
11:27:32,18.56
11:33:31,18.55
11:39:31,18.56
11:45:29,18.56
11:51:29,18.56
11:57:28,18.56
12:03:30,18.56
12:09:30,18.56
12:15:29,18.56
12:21:30,18.56
12:27:29,18.56
12:33:30,18.57
12:39:29,18.57
12:45:28,18.56
12:51:28,18.56
12:57:27,18.56
13:03:26,18.56
13:09:26,18.57
13:15:26,18.59
13:21:26,18.57
13:27:25,18.59
13:33:25,18.60
13:39:27,18.57
13:45:26,18.57
13:51:26,18.56
13:57:27,18.59
14:03:27,18.59
14:09:28,18.59
14:15:26,18.59
14:21:26,18.63
14:27:25,18.63
14:33:24,18.63
14:39:22,18.61
14:45:22,18.60
14:51:22,18.61
14:57:22,18.61
15:03:22,18.57
15:09:21,18.61
15:15:21,18.60
15:21:20,18.57
15:27:19,18.56
15:33:19,18.59
15:39:20,18.69
15:45:21,18.69
15:51:21,18.69
15:57:21,18.69
16:03:20,18.73
16:09:19,18.69
16:15:18,18.70
16:21:19,18.69
16:27:17,18.73
16:33:17,18.70
16:39:17,18.74
16:45:17,18.74
16:51:16,18.71
16:57:15,18.70
17:03:14,18.73
17:09:13,18.69
17:15:13,18.69
17:21:13,18.68
17:27:12,18.68
17:33:12,18.63
17:39:12,18.64
17:45:11,18.63
17:51:12,18.64
17:57:12,18.63
18:03:13,18.63
18:09:13,18.61
18:15:12,18.60
18:21:12,18.59
18:27:12,18.60
18:33:12,18.61
18:39:11,18.61
18:45:10,18.61
18:51:10,18.60
18:57:10,18.57
19:03:10,18.57
19:09:10,18.56
19:15:10,18.57
19:21:09,18.56
19:27:08,18.56
19:33:08,18.56
19:39:08,18.56
19:45:08,18.56
19:51:09,18.56
19:57:08,18.56
20:03:09,18.56
20:09:08,18.56
20:15:08,18.56
20:21:08,18.55
20:27:07,18.56
20:33:07,18.55
20:39:06,18.55
20:45:06,18.52
20:51:05,18.55
20:57:06,18.55
21:03:05,18.51
21:09:05,18.50
21:15:05,18.49
21:21:04,18.49
21:27:04,18.48
21:33:04,18.45
21:39:03,18.46
21:45:03,18.48
21:51:04,18.48
21:57:03,18.50
22:03:03,18.50
22:09:03,18.50
22:15:04,18.50
22:21:04,18.48
22:27:04,18.45
22:33:03,18.48
22:39:03,18.44
22:45:03,18.48
22:51:01,18.48
22:57:01,18.45
23:03:02,18.45
23:09:00,18.44
23:15:00,18.49
23:20:59,18.49
23:26:59,18.46
23:33:00,18.46
23:38:59,18.44
23:44:58,18.46
23:50:58,18.44
23:56:58,18.44