00:02:26,7.76
00:08:26,7.64
00:14:24,7.46
00:20:25,7.41
00:26:23,7.30
00:32:22,7.34
00:38:22,7.28
00:44:22,7.20
00:50:22,7.08
00:56:21,7.16
01:02:21,7.17
01:08:21,7.11
01:14:20,6.96
01:20:22,7.06
01:26:22,6.83
01:32:22,6.78
01:38:22,6.69
01:44:21,6.50
01:50:20,6.67
01:56:19,7.01
02:02:18,7.21
02:08:17,7.50
02:14:19,7.70
02:20:19,7.79
02:26:19,7.78
02:32:19,7.89
02:38:19,7.97
02:44:18,8.07
02:50:19,8.07
02:56:18,7.97
03:02:18,7.85
03:08:18,7.81
03:14:16,7.90
03:20:16,7.95
03:26:15,7.91
03:32:15,7.97
03:38:16,7.95
03:44:16,7.95
03:50:16,7.78
03:56:16,7.56
04:02:14,7.49
04:08:15,7.72
04:14:14,7.90
04:20:14,7.95
04:26:13,7.84
04:32:12,7.80
04:38:13,7.83
04:44:12,7.83
04:50:11,7.92
04:56:10,7.95
05:02:09,7.99
05:08:08,7.94
05:14:08,7.74
05:20:08,7.61
05:26:08,7.78
05:32:07,7.72
05:38:07,7.70
05:44:07,7.53
05:50:08,7.26
05:56:08,6.78
06:02:07,6.85
06:08:08,6.65
06:14:07,6.89
06:20:07,7.14
06:26:07,7.09
06:32:06,6.65
06:38:06,6.64
06:44:05,6.64
06:50:06,6.76
06:56:05,6.89
07:02:05,6.64
07:08:04,6.58
07:14:04,6.84
07:20:04,6.74
07:26:03,6.78
07:32:05,7.15
07:38:04,7.64
07:44:04,7.95
07:50:04,8.09
07:56:05,8.35
08:02:05,8.43
08:08:05,8.56
08:14:04,8.68
08:20:05,8.80
08:26:04,9.01
08:32:03,9.13
08:38:02,8.76
08:44:03,8.56
08:50:02,9.03
08:56:01,9.38
09:02:02,9.07
09:08:04,9.18
09:14:03,9.91
09:20:03,10.40
09:26:02,9.91
09:32:02,10.06
09:38:02,10.14
09:44:02,10.24
09:50:01,10.49
09:56:01,10.59
10:02:01,10.63
10:07:59,11.06
10:13:58,11.03
10:19:58,11.15
10:25:58,11.09
10:31:57,11.18
10:37:56,11.22
10:43:55,11.11
10:49:55,11.20
10:55:55,11.30
11:01:55,11.38
11:07:55,11.26
11:13:54,11.35
11:19:54,11.59
11:25:53,11.64
11:31:54,11.39
11:37:53,11.72
11:43:53,11.93
11:49:54,11.80
11:55:53,11.90
12:01:53,11.78
12:07:52,12.34
12:13:52,12.46
12:19:52,11.95
12:25:53,11.79
12:31:53,11.06
12:37:53,11.75
12:43:53,12.36
12:49:54,12.10
12:55:53,11.65
13:01:54,11.61
13:07:52,11.45
13:13:52,11.88
13:19:53,11.34
13:25:53,11.38
13:31:51,12.11
13:37:53,12.14
13:43:52,12.30
13:49:52,11.96
13:55:54,11.57
14:01:54,12.16
14:07:54,12.30
14:13:54,11.86
14:19:54,11.65
14:25:53,12.45
14:31:53,12.75
14:37:53,13.04
14:43:50,12.75
14:49:52,12.57
14:55:52,13.18
15:01:52,12.46
15:07:51,12.38
15:13:51,12.10
15:19:50,12.01
15:25:50,12.03
15:31:50,12.06
15:37:50,12.09
15:43:48,12.14
15:49:48,11.97
15:55:47,12.05
16:01:48,12.06
16:07:49,12.09
16:13:49,11.74
16:19:49,11.78
16:25:49,11.97
16:31:50,11.79
16:37:50,11.46
16:43:50,11.09
16:49:50,10.88
16:55:51,10.79
17:01:49,10.51
17:07:50,10.11
17:13:50,9.84
17:19:49,9.74
17:25:51,9.75
17:31:50,9.26
17:37:51,9.07
17:43:51,8.81
17:49:51,8.96
17:55:52,8.86
18:01:50,8.94
18:07:50,8.84
18:13:50,8.78
18:19:49,8.41
18:25:49,8.36
18:31:48,8.36
18:37:49,8.36
18:43:48,8.38
18:49:49,8.35
18:55:49,8.25
19:01:49,8.55
19:07:50,8.75
19:13:50,8.64
19:19:50,8.60
19:25:51,8.85
19:31:50,8.79
19:37:49,8.76
19:43:49,8.66
19:49:48,8.46
19:55:48,8.47
20:01:47,8.20
20:07:47,8.05
20:13:46,7.56
20:19:47,7.65
20:25:49,7.54
20:31:49,7.55
20:37:48,7.38
20:43:47,7.44
20:49:47,7.29
20:55:46,7.25
21:01:45,7.20
21:07:45,7.35
21:13:44,7.31
21:19:43,7.49
21:25:43,7.79
21:31:41,7.96
21:37:41,7.99
21:43:41,8.00
21:49:40,8.07
21:55:40,8.07
22:01:39,8.18
22:07:38,8.25
22:13:38,8.26
22:19:38,8.28
22:25:38,8.32
22:31:37,8.43
22:37:37,8.49
22:43:37,8.53
22:49:36,8.54
22:55:37,8.66
23:01:37,8.68
23:07:38,8.72
23:13:39,8.78
23:19:38,8.88
23:25:38,8.90
23:31:39,8.94
23:37:39,9.07
23:43:39,9.11
23:49:38,9.14
23:55:39,9.10