00:03:24,18.31
00:09:22,18.31
00:15:22,18.29
00:21:21,18.25
00:27:21,18.26
00:33:21,18.26
00:39:21,18.31
00:45:19,18.36
00:51:19,18.38
00:57:19,18.30
01:03:19,18.24
01:09:20,18.24
01:15:19,18.25
01:21:20,18.25
01:27:20,18.25
01:33:19,18.23
01:39:17,18.20
01:45:17,18.19
01:51:16,18.19
01:57:15,18.19
02:03:14,18.19
02:09:14,18.21
02:15:13,18.20
02:21:13,18.19
02:27:13,18.19
02:33:12,18.20
02:39:12,18.19
02:45:10,18.19
02:51:10,18.18
02:57:11,18.14
03:03:10,18.13
03:09:09,18.15
03:15:08,18.19
03:21:09,18.19
03:27:09,18.16
03:33:10,18.18
03:39:09,18.18
03:45:09,18.19
03:51:08,18.18
03:57:07,18.15
04:03:06,18.13
04:09:06,18.13
04:15:05,18.13
04:21:05,18.13
04:27:05,18.13
04:33:06,18.14
04:39:05,18.13
04:45:05,18.13
04:51:06,18.13
04:57:05,18.13
05:03:06,18.14
05:09:06,18.13
05:15:04,18.07
05:21:06,18.01
05:27:04,18.02
05:33:04,18.04
05:39:03,18.05
05:45:03,18.02
05:51:04,18.07
05:57:04,18.07
06:03:04,18.07
06:09:04,18.02
06:15:03,18.05
06:21:03,18.06
06:27:02,18.02
06:33:03,18.05
06:39:01,18.09
06:45:02,18.06
06:51:03,18.02
06:57:00,18.01
07:03:01,18.09
07:09:01,18.13
07:15:02,18.29
07:21:02,18.46
07:27:01,18.66
07:33:00,18.80
07:39:01,18.86
07:45:00,18.96
07:51:00,18.99
07:56:58,19.07
08:02:59,19.18
08:08:58,19.23
08:14:59,19.23
08:20:58,19.27
08:26:58,19.15
08:32:57,18.85
08:38:57,18.65
08:44:56,18.54
08:50:57,18.49
08:56:57,18.57
09:02:56,18.90
09:08:55,19.19
09:14:54,19.36
09:20:54,19.41
09:26:53,19.44
09:32:52,19.44
09:38:51,19.50
09:44:51,19.51
09:50:51,19.56
09:56:49,19.60
10:02:50,19.73
10:08:49,19.80
10:14:49,19.79
10:20:49,19.63
10:26:49,19.34
10:32:50,19.24
10:38:49,19.18
10:44:49,19.06
10:50:47,19.20
10:56:47,19.35
11:02:47,19.43
11:08:48,19.45
11:14:47,19.45
11:20:47,19.55
11:26:46,19.61
11:32:47,19.68
11:38:46,19.73
11:44:46,19.84
11:50:47,19.99
11:56:48,19.96
12:02:46,20.00
12:08:47,19.98
12:14:46,19.99
12:20:44,20.13
12:26:44,19.93
12:32:43,19.82
12:38:42,19.66
12:44:43,19.55
12:50:43,19.49
12:56:41,19.41
13:02:40,19.38
13:08:39,19.30
13:14:39,19.24
13:20:38,19.19
13:26:40,19.20
13:32:38,19.10
13:38:38,19.00
13:44:37,18.94
13:50:38,18.89
13:56:37,18.90
14:02:36,18.89
14:08:37,18.76
14:14:36,18.79
14:20:33,18.54
14:26:34,18.57
14:32:33,18.61
14:38:33,18.57
14:44:31,18.71
14:50:29,18.71
14:56:28,19.10
15:02:28,19.34
15:08:28,19.51
15:14:28,19.57
15:20:29,19.63
15:26:27,19.65
15:32:26,19.69
15:38:26,19.74
15:44:24,19.79
15:50:23,19.81
15:56:23,19.85
16:02:24,19.99
16:08:21,19.74
16:14:23,19.59
16:20:22,19.56
16:26:22,19.50
16:32:21,19.40
16:38:21,19.35
16:44:21,19.27
16:50:20,19.23
16:56:20,19.13
17:02:20,19.02
17:08:20,18.94
17:14:18,18.88
17:20:18,18.81
17:26:17,18.75
17:32:16,18.75
17:38:15,18.59
17:44:14,18.54
17:50:14,18.55
17:56:14,18.52
18:02:13,18.51
18:08:12,18.52
18:14:13,18.69
18:20:12,18.71
18:26:12,18.69
18:32:11,18.64
18:38:11,18.65
18:44:11,18.61
18:50:10,18.59
18:56:10,18.52
19:02:08,18.54
19:08:08,18.59
19:14:09,18.51
19:20:09,18.50
19:26:10,18.51
19:32:08,18.51
19:38:07,18.50
19:44:09,18.50
19:50:10,18.50
19:56:08,18.44
20:02:08,18.45
20:08:08,18.44
20:14:09,18.45
20:20:09,18.44
20:26:09,18.46
20:32:09,18.45
20:38:08,18.44
20:44:07,18.44
20:50:07,18.44
20:56:07,18.44
21:02:06,18.44
21:08:06,18.43
21:14:05,18.41
21:20:06,18.38
21:26:06,18.38
21:32:05,18.39
21:38:06,18.43
21:44:06,18.43
21:50:05,18.39
21:56:04,18.38
22:02:05,18.38
22:08:04,18.38
22:14:05,18.41
22:20:07,18.45
22:26:06,18.54
22:32:05,18.96
22:38:06,19.18
22:44:06,19.32
22:50:06,19.45
22:56:06,19.50
23:02:06,19.49
23:08:07,19.24
23:14:06,19.02
23:20:06,18.93
23:26:05,18.86
23:32:05,18.79
23:38:04,18.69
23:44:03,18.60
23:50:03,18.52
23:56:02,18.50