00:05:24,19.88
00:11:25,19.90
00:17:24,19.89
00:23:23,19.81
00:29:22,19.88
00:35:22,19.88
00:41:21,19.88
00:47:22,19.88
00:53:21,19.88
00:59:21,19.88
01:05:22,19.89
01:11:21,19.79
01:17:20,19.89
01:23:19,19.88
01:29:18,19.81
01:35:18,19.85
01:41:17,19.88
01:47:17,19.89
01:53:15,19.89
01:59:16,19.93
02:05:16,19.91
02:11:16,19.93
02:17:16,19.94
02:23:16,19.94
02:29:15,19.94
02:35:14,19.91
02:41:13,19.90
02:47:14,19.93
02:53:14,19.94
02:59:14,19.95
03:05:13,19.94
03:11:12,19.94
03:17:13,19.96
03:23:12,19.99
03:29:13,20.00
03:35:12,19.91
03:41:09,20.00
03:47:10,19.90
03:53:09,20.02
03:59:09,20.04
04:05:08,19.99
04:11:07,19.94
04:17:07,19.93
04:23:06,19.99
04:29:06,19.94
04:35:04,20.34
04:41:03,32.05
04:47:03,32.48
04:53:02,30.69
04:59:02,29.84
05:05:01,30.95
05:11:00,29.25
05:17:00,27.85
05:22:59,26.76
05:28:59,25.81
05:34:58,24.95
05:40:57,24.31
05:46:56,23.91
05:52:55,23.34
05:58:57,41.92
06:04:55,45.40
06:10:53,41.45
06:16:53,38.36
06:22:54,35.88
06:28:55,33.69
06:34:54,31.81
06:40:52,30.27
06:46:52,28.93
06:52:52,27.75
06:58:52,26.75
07:04:52,25.90
07:10:52,25.18
07:16:51,24.48
07:22:51,24.13
07:28:50,23.66
07:34:50,23.21
07:40:49,22.82
07:46:49,22.50
07:52:49,22.24
07:58:49,21.90
08:04:48,21.76
08:10:48,21.57
08:16:47,21.45
08:22:47,21.29
08:28:46,21.07
08:34:47,21.01
08:40:46,20.91
08:46:46,20.75
08:52:46,20.76
08:58:46,20.73
09:04:46,20.56
09:10:47,20.56
09:16:46,20.46
09:22:47,20.44
09:28:47,20.44
09:34:46,20.41
09:40:46,20.39
09:46:47,20.38
09:52:46,20.27
09:58:44,20.30
10:04:45,20.31
10:10:44,20.31
10:16:44,20.20
10:22:44,20.29
10:28:44,20.25
10:34:45,20.26
10:40:47,20.25
10:46:46,20.25
10:52:46,20.25
10:58:45,20.20
11:04:45,20.20
11:10:44,20.25
11:16:46,20.23
11:22:45,20.26
11:28:44,20.25
11:35:06,20.20
11:41:06,20.18
11:47:08,20.16
11:53:07,20.20
11:59:05,20.24
12:05:05,20.18
12:11:04,20.14
12:17:03,20.16
12:23:03,20.21
12:29:03,20.18
12:35:02,20.05
12:41:03,20.15
12:47:02,20.19
12:53:01,20.19
12:59:00,20.23
13:05:00,20.11
13:10:59,20.15
13:16:59,20.19
13:22:59,20.19
13:28:58,20.20
13:34:59,20.19
13:40:58,20.14
13:46:58,20.11
13:52:57,20.20
13:58:56,20.21
14:04:56,20.24
14:10:55,20.13
14:16:56,20.24
14:22:55,20.25
14:28:55,20.25
14:34:56,20.16
14:40:55,20.25
14:46:56,20.25
14:52:54,20.25
14:58:53,20.25
15:04:51,20.16
15:10:50,20.23
15:16:51,20.24
15:22:51,20.25
15:28:49,20.25
15:34:51,20.16
15:40:49,20.25
15:46:49,20.26
15:52:49,20.26
15:58:49,20.26
16:04:49,20.29
16:10:49,20.23
16:16:49,43.15
16:22:48,42.96
16:28:47,39.54
16:34:47,37.23
16:40:46,34.90
16:46:46,32.86
16:52:45,31.13
16:58:45,29.65
17:04:44,28.41
17:10:45,27.30
17:16:44,37.58
17:22:43,44.54
17:28:43,40.77
17:34:42,37.96
17:40:41,35.64
17:46:41,33.67
17:52:41,31.98
17:58:40,30.38
18:04:40,29.04
18:10:39,27.93
18:16:39,26.91
18:22:38,26.11
18:28:37,25.39
18:34:36,24.65
18:40:35,24.30
18:46:35,23.98
18:52:34,23.44
18:58:34,23.14
19:04:33,22.84
19:10:33,22.56
19:16:33,22.32
19:22:33,22.13
19:28:33,21.90
19:34:33,21.70
19:40:31,21.56
19:46:32,21.49
19:52:32,35.56
19:58:31,48.15
20:04:31,46.84
20:10:30,43.11
20:16:31,39.98
20:22:30,37.31
20:28:29,35.08
20:34:30,33.09
20:40:29,31.44
20:46:28,30.00
20:52:27,28.76
20:58:26,27.71
21:04:27,26.74
21:10:27,25.74
21:16:27,24.96
21:22:26,24.44
21:28:27,24.15
21:34:25,23.68
21:40:24,23.26
21:46:24,22.94
21:52:23,22.65
21:58:23,22.39
22:04:24,22.02
22:10:23,27.75
22:16:24,45.92
22:22:22,41.80
22:28:21,38.74
22:34:21,36.25
22:40:20,34.17
22:46:20,32.30
22:52:20,30.76
22:58:19,29.39
23:04:20,28.20
23:10:19,27.20
23:16:18,26.36
23:22:19,25.60
23:28:18,24.81
23:34:18,24.36
23:40:17,24.09
23:46:16,23.64
23:52:15,23.20
23:58:15,22.94