00:04:10,6.41
00:10:10,6.31
00:16:08,6.31
00:22:08,6.28
00:28:08,6.16
00:34:07,6.09
00:40:07,6.15
00:46:05,6.08
00:52:04,6.03
00:58:03,5.84
01:04:02,5.86
01:10:02,5.84
01:16:01,5.78
01:22:03,5.56
01:28:00,5.67
01:34:00,5.53
01:40:01,5.47
01:46:02,5.47
01:52:03,5.36
01:58:03,5.22
02:04:03,5.46
02:10:04,5.31
02:16:05,5.25
02:22:05,5.29
02:28:04,5.08
02:34:02,5.11
02:40:02,5.04
02:46:02,5.04
02:52:03,5.08
02:58:03,4.95
03:04:01,5.03
03:10:01,4.94
03:16:00,4.94
03:21:59,5.04
03:27:58,4.89
03:33:56,4.61
03:39:57,4.65
03:45:56,4.50
03:51:56,4.45
03:57:55,4.60
04:03:55,4.51
04:09:56,4.44
04:15:56,4.45
04:21:57,4.54
04:27:57,4.55
04:33:56,4.47
04:39:57,4.40
04:45:56,4.30
04:51:58,4.28
04:57:59,4.21
05:03:59,4.08
05:09:59,3.88
05:15:59,3.77
05:21:58,3.79
05:27:58,3.81
05:33:58,3.88
05:39:59,3.71
05:45:58,4.04
05:51:58,3.77
05:57:57,3.76
06:03:57,3.61
06:09:57,3.59
06:15:56,3.61
06:21:55,3.60
06:27:56,3.29
06:33:55,3.33
06:39:56,3.06
06:45:56,3.24
06:51:55,3.36
06:57:55,3.51
07:03:53,3.58
07:09:54,3.69
07:15:54,3.80
07:21:55,3.86
07:27:54,4.11
07:33:53,4.17
07:39:53,4.25
07:45:54,4.36
07:51:55,4.42
07:57:56,4.54
08:03:54,4.65
08:09:55,4.74
08:15:55,4.90
08:21:56,5.03
08:27:56,5.17
08:33:55,5.39
08:39:55,5.64
08:45:56,5.83
08:51:56,5.99
08:57:54,6.17
09:03:54,6.39
09:09:53,6.51
09:15:53,6.63
09:21:53,6.71
09:27:53,6.86
09:33:52,7.10
09:39:52,7.09
09:45:52,7.25
09:51:49,7.55
09:57:50,7.56
10:03:50,7.71
10:09:49,7.89
10:15:48,7.92
10:21:47,8.15
10:27:45,8.25
10:33:45,8.41
10:39:44,8.51
10:45:42,8.75
10:51:42,8.91
10:57:41,8.96
11:03:41,9.49
11:09:40,9.82
11:15:39,10.10
11:21:37,9.91
11:27:37,9.82
11:33:38,9.90
11:39:39,10.06
11:45:38,10.10
11:51:38,10.57
11:57:38,10.32
12:03:37,10.21
12:09:38,10.79
12:15:37,10.72
12:21:35,10.30
12:27:34,10.74
12:33:34,10.90
12:39:34,10.53
12:45:33,10.84
12:51:31,11.10
12:57:30,11.14
13:03:29,10.61
13:09:29,10.65
13:15:29,10.96
13:21:27,10.89
13:27:27,10.97
13:33:27,11.36
13:39:26,10.94
13:45:25,10.93
13:51:24,10.44
13:57:25,10.90
14:03:24,11.53
14:09:24,11.63
14:15:24,11.35
14:21:24,11.22
14:27:24,11.25
14:33:23,11.06
14:39:24,11.06
14:45:23,11.09
14:51:22,10.76
14:57:22,11.10
15:03:22,11.15
15:09:23,11.04
15:15:23,10.99
15:21:22,10.97
15:27:22,10.85
15:33:22,10.74
15:39:22,10.64
15:45:21,10.74
15:51:21,10.43
15:57:20,10.44
16:03:20,10.45
16:09:19,10.49
16:15:19,10.46
16:21:18,10.35
16:27:18,10.09
16:33:17,9.81
16:39:18,10.05
16:45:17,10.14
16:51:14,10.06
16:57:16,9.95
17:03:15,9.60
17:09:15,9.75
17:15:15,9.84
17:21:14,9.81
17:27:15,9.85
17:33:14,9.82
17:39:15,9.61
17:45:14,9.46
17:51:13,9.46
17:57:12,9.30
18:03:12,9.22
18:09:12,9.05
18:15:13,8.82
18:21:12,8.60
18:27:12,8.55
18:33:11,8.50
18:39:10,8.49
18:45:09,8.39
18:51:08,8.39
18:57:09,8.35
19:03:07,8.36
19:09:06,8.25
19:15:06,8.11
19:21:04,7.94
19:27:05,7.92
19:33:04,7.86
19:39:03,7.69
19:45:03,7.75
19:51:01,7.75
19:57:02,7.65
20:03:01,7.65
20:09:01,7.54
20:15:00,7.50
20:20:58,7.46
20:26:58,7.44
20:32:58,7.39
20:38:57,7.16
20:44:58,7.09
20:50:57,7.01
20:56:56,6.88
21:02:56,7.04
21:08:56,7.19
21:14:55,7.13
21:20:54,7.17
21:26:54,7.20
21:32:55,7.13
21:38:54,7.17
21:44:53,7.01
21:50:53,6.99
21:56:53,6.72
22:02:53,6.60
22:08:51,6.55
22:14:50,6.53
22:20:50,6.47
22:26:50,6.53
22:32:50,6.51
22:38:49,6.54
22:44:48,6.45
22:50:46,6.46
22:56:46,6.26
23:02:45,5.47
23:08:45,5.14
23:14:44,5.55
23:20:43,5.71
23:26:43,6.15
23:32:42,6.24
23:38:41,6.41
23:44:41,6.45
23:50:40,6.46
23:56:39,6.49