00:00:48,6.67
00:06:24,6.65
00:12:00,6.63
00:17:35,6.64
00:23:10,6.66
00:28:47,6.64
00:34:21,6.66
00:39:58,6.65
00:45:33,6.65
00:51:07,6.65
00:56:44,6.69
01:02:18,6.69
01:07:54,6.69
01:13:30,6.70
01:19:05,6.70
01:24:41,6.74
01:30:16,6.75
01:35:51,6.76
01:41:27,6.78
01:47:03,6.83
01:52:38,6.80
01:58:14,6.83
02:03:50,6.88
02:09:26,6.88
02:15:02,6.94
02:20:37,6.97
02:26:13,7.01
02:31:47,7.03
02:37:24,7.09
02:42:59,7.13
02:48:35,7.15
02:54:10,7.16
02:59:46,7.29
03:05:22,7.30
03:10:58,7.35
03:16:33,7.34
03:22:08,7.36
03:27:44,7.40
03:33:19,7.47
03:38:54,7.44
03:44:29,7.46
03:50:05,7.45
03:55:41,7.51
04:01:16,7.60
04:06:52,7.56
04:12:27,7.60
04:18:03,7.72
04:23:39,7.74
04:29:15,7.81
04:34:50,7.92
04:40:26,7.88
04:46:01,7.95
04:51:36,8.04
04:57:12,8.14
05:02:48,8.26
05:08:23,8.44
05:13:58,8.53
05:19:34,8.61
05:25:10,8.75
05:30:46,8.91
05:36:21,9.15
05:41:56,9.24
05:47:32,9.28
05:53:08,9.31
05:58:44,9.26
06:04:19,9.25
06:09:55,9.25
06:15:30,9.25
06:21:06,9.25
06:26:42,9.25
06:32:18,9.24
06:37:53,9.25
06:43:27,9.25
06:49:04,9.24
06:54:38,9.20
07:00:14,9.25
07:05:50,9.25
07:11:26,9.26
07:17:02,9.29
07:22:36,9.38
07:28:13,9.41
07:33:48,9.45
07:39:23,9.43
07:44:59,9.40
07:50:35,9.41
07:56:11,9.39
08:01:45,9.39
08:07:21,9.38
08:12:57,9.41
08:18:32,9.46
08:24:07,9.44
08:29:43,9.38
08:35:18,9.39
08:40:54,9.40
08:46:30,9.40
08:52:04,9.45
08:57:41,9.43
09:03:16,9.45
09:08:51,9.50
09:14:27,9.69
09:20:03,9.84
09:25:39,9.90
09:31:14,9.90
09:36:50,9.94
09:42:26,9.93
09:48:01,9.86
09:53:35,9.90
09:59:12,9.90
10:04:46,9.93
10:10:22,9.97
10:15:59,10.05
10:21:33,10.11
10:27:10,10.15
10:32:45,10.26
10:38:21,10.09
10:43:57,10.09
10:49:33,10.07
10:55:09,10.09
11:00:44,10.20
11:06:20,10.15
11:11:56,10.13
11:17:32,10.13
11:23:07,10.10
11:28:43,10.13
11:34:18,10.26
11:39:54,10.28
11:45:30,10.35
11:51:06,10.41
11:56:41,10.47
12:02:16,10.45
12:07:52,10.65
12:13:28,10.89
12:19:03,11.13
12:24:39,11.39
12:30:15,11.44
12:35:51,11.60
12:41:26,11.34
12:47:02,11.05
12:52:36,11.28
12:58:13,11.53
13:03:47,11.46
13:09:24,11.18
13:15:00,11.05
13:20:36,11.11
13:26:12,11.18
13:31:46,11.14
13:37:22,11.47
13:42:58,11.51
13:48:33,11.81
13:54:08,11.99
13:59:44,11.97
14:05:19,12.10
14:10:55,12.00
14:16:31,11.79
14:22:06,11.60
14:27:42,11.16
14:33:17,10.96
14:38:53,10.85
14:44:29,10.86
14:50:04,10.68
14:55:39,10.68
15:01:15,10.95
15:06:50,10.95
15:12:26,10.85
15:18:02,10.75
15:23:37,10.60
15:29:13,10.54
15:34:48,10.59
15:40:24,10.79
15:46:00,11.09
15:51:35,11.11
15:57:11,11.36
16:02:45,11.47
16:08:22,11.31
16:13:57,11.21
16:19:33,11.10
16:25:09,11.00
16:30:46,10.91
16:36:21,10.80
16:41:58,10.79
16:47:34,10.84
16:53:09,10.89
16:58:45,10.91
17:04:21,10.97
17:09:56,10.94
17:15:33,10.86
17:21:08,10.88
17:26:44,10.78
17:32:18,10.82
17:37:54,10.76
17:43:30,10.72
17:49:06,10.75
17:54:41,10.56
18:00:18,10.51
18:05:53,10.44
18:11:30,10.38
18:17:05,10.38
18:22:41,10.35
18:28:17,10.30
18:33:53,10.24
18:39:28,10.18
18:45:04,10.09
18:50:39,10.04
18:56:16,9.91
19:01:52,9.86
19:07:28,9.85
19:13:03,9.86
19:18:39,9.85
19:24:15,9.84
19:29:51,9.84
19:35:27,9.84
19:41:03,9.82
19:46:38,9.80
19:52:13,9.84
19:57:49,9.88
20:03:24,9.85
20:08:59,9.84
20:14:36,9.85
20:20:11,9.88
20:25:47,9.86
20:31:22,9.84
20:36:58,9.81
20:42:32,9.81
20:48:09,9.75
20:53:44,9.69
20:59:20,9.66
21:04:55,9.63
21:10:30,9.51
21:16:06,9.50
21:21:41,9.47
21:27:18,9.43
21:32:53,9.43
21:38:29,9.38
21:44:05,9.31
21:49:40,9.32
21:55:14,9.31
22:00:51,9.30
22:06:26,9.29
22:12:02,9.22
22:17:38,9.25
22:23:13,9.21
22:28:50,9.24
22:34:25,9.25
22:40:00,9.24
22:45:36,9.21
22:51:12,9.19
22:56:48,9.19
23:02:23,9.15
23:07:59,9.14
23:13:35,9.09
23:19:10,8.99
23:24:46,8.99
23:30:22,8.91
23:35:57,8.88
23:41:33,8.86
23:47:09,8.88
23:52:43,8.86
23:58:20,8.85