00:03:45,20.36
00:09:21,20.31
00:14:56,20.36
00:20:31,20.44
00:26:07,20.40
00:31:42,20.31
00:37:17,20.25
00:42:53,20.24
00:48:28,20.25
00:54:03,20.31
00:59:39,20.31
01:05:14,20.24
01:10:49,20.16
01:16:25,20.13
01:22:00,20.13
01:27:36,20.19
01:33:11,20.24
01:38:46,20.16
01:44:22,20.09
01:49:57,20.06
01:55:33,20.01
02:01:09,20.07
02:06:44,20.13
02:12:20,20.10
02:17:55,20.01
02:23:30,19.94
02:29:06,19.91
02:34:42,19.96
02:40:19,20.01
02:45:54,20.06
02:51:29,19.96
02:57:05,19.89
03:02:40,19.88
03:08:16,19.81
03:13:51,19.91
03:19:26,19.96
03:25:02,19.93
03:30:38,19.82
03:36:13,19.75
03:41:49,19.75
03:47:24,19.77
03:53:00,19.85
03:58:35,19.86
04:04:10,19.77
04:09:46,19.69
04:15:21,19.63
04:20:56,19.65
04:26:32,19.75
04:32:07,19.80
04:37:44,19.74
04:43:19,19.65
04:48:54,19.64
04:54:30,19.66
05:00:05,19.74
05:05:41,19.85
05:11:17,19.89
05:16:52,19.89
05:22:27,19.85
05:28:03,19.74
05:33:38,19.69
05:39:14,19.68
05:44:50,19.64
05:50:26,19.61
05:56:02,19.60
06:01:37,19.70
06:07:13,19.85
06:12:49,19.93
06:18:24,19.76
06:24:01,19.60
06:29:36,19.43
06:35:11,19.27
06:40:47,19.16
06:46:22,19.07
06:51:57,18.96
06:57:33,18.89
07:03:08,18.84
07:08:44,19.00
07:14:19,19.10
07:19:54,19.14
07:25:30,19.10
07:31:05,19.06
07:36:40,19.00
07:42:16,19.02
07:47:52,19.14
07:53:27,19.19
07:59:03,19.11
08:04:38,19.04
08:10:14,19.00
08:15:49,19.00
08:21:24,19.10
08:27:00,19.18
08:32:35,19.13
08:38:11,19.05
08:43:45,19.00
08:49:21,19.00
08:54:57,19.04
09:00:33,19.14
09:06:08,19.13
09:11:44,19.06
09:17:19,19.01
09:22:54,18.99
09:28:30,19.00
09:34:05,19.10
09:39:41,19.13
09:45:17,19.06
09:50:52,19.00
09:56:27,19.00
10:02:03,18.99
10:07:38,19.07
10:13:14,19.11
10:18:49,19.10
10:24:24,19.01
10:30:00,19.00
10:35:35,19.00
10:41:10,19.05
10:46:46,19.14
10:52:21,19.15
10:57:57,19.09
11:03:32,19.07
11:09:07,19.13
11:14:43,19.15
11:20:18,19.25
11:25:54,19.35
11:31:29,19.39
11:37:04,19.43
11:42:39,19.49
11:48:14,19.54
11:53:49,19.60
11:59:25,19.63
12:05:00,19.66
12:10:36,19.69
12:16:11,19.69
12:21:47,19.68
12:27:23,19.73
12:32:58,19.79
12:38:34,19.76
12:44:08,19.70
12:49:44,19.69
12:55:19,19.69
13:00:55,19.69
13:06:31,19.75
13:12:07,19.75
13:17:42,19.70
13:23:18,19.69
13:28:54,19.69
13:34:29,19.70
13:40:04,19.73
13:45:39,19.74
13:51:14,19.74
13:56:50,19.69
14:02:25,19.71
14:08:00,19.75
14:13:36,19.77
14:19:11,19.79
14:24:46,19.75
14:30:22,19.74
14:35:57,19.69
14:41:33,19.73
14:47:08,19.81
14:52:44,20.00
14:58:19,20.11
15:03:55,20.15
15:09:31,20.25
15:15:06,20.50
15:20:42,20.52
15:26:18,20.56
15:31:54,20.60
15:37:29,20.65
15:43:05,20.69
15:48:40,20.75
15:54:16,20.89
15:59:51,21.16
16:05:27,21.00
16:11:03,20.86
16:16:38,20.77
16:22:13,20.74
16:27:49,20.64
16:33:24,20.59
16:39:00,20.73
16:44:35,20.85
16:50:10,20.91
16:55:46,20.94
17:01:21,21.01
17:06:57,21.05
17:12:33,21.06
17:18:08,21.10
17:23:44,21.13
17:29:19,21.13
17:34:54,21.10
17:40:31,21.14
17:46:06,21.13
17:51:42,21.06
17:57:17,21.09
18:02:53,21.15
18:08:28,21.18
18:14:04,21.19
18:19:40,21.21
18:25:16,21.16
18:30:51,21.11
18:36:26,21.20
18:42:03,21.36
18:47:38,21.35
18:53:13,21.30
18:58:49,21.23
19:04:25,21.16
19:10:01,21.13
19:15:36,21.16
19:21:11,21.19
19:26:47,21.18
19:32:22,21.13
19:37:57,21.06
19:43:33,21.02
19:49:08,21.05
19:54:44,21.07
20:00:20,21.06
20:05:55,21.04
20:11:30,20.96
20:17:05,20.90
20:22:41,20.90
20:28:16,21.00
20:33:52,21.00
20:39:28,20.99
20:45:03,20.86
20:50:39,20.82
20:56:15,20.82
21:01:50,20.94
21:07:25,20.99
21:13:01,20.96
21:18:36,20.89
21:24:12,20.86
21:29:48,20.77
21:35:23,20.85
21:40:59,20.95
21:46:34,20.93
21:52:10,20.86
21:57:46,20.81
22:03:21,20.71
22:08:57,20.74
22:14:33,20.86
22:20:08,20.88
22:25:44,20.81
22:31:20,20.74
22:36:55,20.66
22:42:31,20.65
22:48:06,20.76
22:53:41,20.82
22:59:17,20.81
23:04:52,20.73
23:10:28,20.68
23:16:04,20.64
23:21:39,20.77
23:27:15,20.82
23:32:51,20.81
23:38:26,20.79
23:44:02,20.69
23:49:37,20.61
23:55:13,20.59