00:03:45,13.78 00:09:21,13.75 00:14:56,13.76 00:20:31,13.75 00:26:07,13.76 00:31:42,13.75 00:37:17,13.75 00:42:53,13.75 00:48:28,13.75 00:54:03,13.75 00:59:39,13.75 01:05:14,13.75 01:10:49,13.75 01:16:25,13.75 01:22:00,13.75 01:27:36,13.75 01:33:11,13.74 01:38:46,13.72 01:44:22,13.74 01:49:57,13.74 01:55:33,13.75 02:01:09,13.72 02:06:44,13.74 02:12:20,13.72 02:17:55,13.70 02:23:30,13.71 02:29:06,13.70 02:34:42,13.70 02:40:18,13.69 02:45:54,13.69 02:51:29,13.69 02:57:05,13.69 03:02:40,13.69 03:08:16,13.69 03:13:51,13.69 03:19:26,13.69 03:25:02,13.69 03:30:38,13.69 03:36:13,13.69 03:41:49,13.68 03:47:24,13.69 03:52:59,13.68 03:58:35,13.69 04:04:10,13.66 04:09:46,13.66 04:15:21,13.65 04:20:55,13.66 04:26:32,13.64 04:32:07,13.65 04:37:44,13.68 04:43:19,13.65 04:48:54,13.64 04:54:30,13.63 05:00:05,13.63 05:05:41,13.63 05:11:17,13.63 05:16:52,13.63 05:22:26,13.63 05:28:03,13.63 05:33:38,13.63 05:39:14,13.63 05:44:50,13.63 05:50:26,13.63 05:56:02,13.63 06:01:37,13.61 06:07:13,13.63 06:12:49,13.61 06:18:24,13.59 06:24:01,13.60 06:29:36,13.57 06:35:11,13.59 06:40:47,13.56 06:46:22,13.59 06:51:56,13.59 06:57:33,13.56 07:03:08,13.56 07:08:44,13.57 07:14:19,13.56 07:19:54,13.56 07:25:30,13.56 07:31:04,13.56 07:36:40,13.56 07:42:16,13.56 07:47:52,13.56 07:53:27,13.55 07:59:03,13.56 08:04:38,13.55 08:10:14,13.55 08:15:49,13.54 08:21:23,13.51 08:27:00,13.51 08:32:34,13.50 08:38:11,13.51 08:43:45,13.51 08:49:21,13.50 08:54:57,13.50 09:00:32,13.50 09:06:08,13.51 09:11:44,13.51 09:17:19,13.50 09:22:54,13.50 09:28:30,13.50 09:34:05,13.50 09:39:41,13.50 09:45:17,13.50 09:50:52,13.50 09:56:27,13.50 10:02:03,13.50 10:07:38,13.49 10:13:14,13.49 10:18:49,13.44 10:24:24,13.46 10:30:00,13.47 10:35:35,13.49 10:41:10,13.46 10:46:46,13.47 10:52:21,13.45 10:57:57,13.44 11:03:32,13.46 11:09:07,13.46 11:14:43,13.46 11:20:18,13.45 11:25:53,13.45 11:31:29,13.44 11:37:04,13.45 11:42:38,13.45 11:48:14,13.44 11:53:49,13.44 11:59:25,13.44 12:05:00,13.44 12:10:35,13.44 12:16:11,13.44 12:21:46,13.44 12:27:23,13.44 12:32:58,13.44 12:38:34,13.44 12:44:08,13.44 12:49:44,13.44 12:55:19,13.44 13:00:55,13.44 13:06:31,13.44 13:12:07,13.43 13:17:42,13.44 13:23:17,13.44 13:28:54,13.44 13:34:29,13.44 13:40:04,13.44 13:45:39,13.44 13:51:14,13.44 13:56:50,13.44 14:02:25,13.44 14:08:00,13.44 14:13:35,13.44 14:19:11,13.44 14:24:46,13.44 14:30:22,13.44 14:35:56,13.43 14:41:33,13.43 14:47:08,13.44 14:52:44,13.44 14:58:19,13.44 15:03:54,13.44 15:09:31,13.44 15:15:06,13.43 15:20:41,13.44 15:26:18,13.44 15:31:53,13.43 15:37:29,13.44 15:43:05,13.41 15:48:40,13.44 15:54:16,13.44 15:59:51,13.43 16:05:27,13.44 16:11:03,13.44 16:16:38,13.44 16:22:13,13.44 16:27:49,13.41 16:33:24,13.44 16:39:00,13.44 16:44:35,13.44 16:50:10,13.44 16:55:46,13.44 17:01:21,13.43 17:06:57,13.43 17:12:33,13.41 17:18:08,13.44 17:23:44,13.44 17:29:19,13.44 17:34:54,13.43 17:40:31,13.41 17:46:06,13.44 17:51:42,13.44 17:57:17,13.43 18:02:53,13.44 18:08:28,13.44 18:14:04,13.44 18:19:40,13.44 18:25:16,13.44 18:30:51,13.44 18:36:26,13.44 18:42:02,13.44 18:47:38,13.44 18:53:13,13.44 18:58:49,13.44 19:04:25,13.44 19:10:01,13.44 19:15:36,13.44 19:21:11,13.44 19:26:47,13.44 19:32:22,13.44 19:37:57,13.44 19:43:33,13.44 19:49:08,13.44 19:54:44,13.44 20:00:20,13.44 20:05:55,13.44 20:11:30,13.44 20:17:05,13.44 20:22:41,13.44 20:28:16,13.44 20:33:52,13.41 20:39:28,13.44 20:45:03,13.44 20:50:39,13.43 20:56:15,13.44 21:01:50,13.43 21:07:25,13.44 21:13:01,13.44 21:18:36,13.44 21:24:11,13.43 21:29:48,13.43 21:35:23,13.44 21:40:58,13.44 21:46:34,13.44 21:52:09,13.43 21:57:46,13.43 22:03:21,13.44 22:08:57,13.43 22:14:33,13.43 22:20:07,13.43 22:25:44,13.43 22:31:20,13.44 22:36:55,13.41 22:42:31,13.38 22:48:06,13.39 22:53:41,13.41 22:59:17,13.41 23:04:52,13.40 23:10:28,13.38 23:16:04,13.39 23:21:39,13.39 23:27:15,13.40 23:32:51,13.38 23:38:26,13.38 23:44:02,13.38 23:49:37,13.38 23:55:13,13.38