00:03:43,17.82
00:09:19,17.81
00:14:55,17.81
00:20:30,17.81
00:26:06,17.81
00:31:41,17.79
00:37:16,17.75
00:42:52,17.75
00:48:27,17.81
00:54:02,17.81
00:59:38,17.81
01:05:13,17.81
01:10:48,17.81
01:16:24,17.76
01:21:59,17.75
01:27:35,17.75
01:33:10,17.75
01:38:45,17.75
01:44:20,17.75
01:49:56,17.73
01:55:32,17.70
02:01:07,17.74
02:06:42,17.73
02:12:19,17.75
02:17:54,17.75
02:23:29,17.75
02:29:05,17.70
02:34:41,17.69
02:40:18,17.69
02:45:53,17.69
02:51:28,17.66
02:57:04,17.64
03:02:39,17.65
03:08:15,17.63
03:13:50,17.66
03:19:25,17.69
03:25:01,17.68
03:30:37,17.68
03:36:12,17.66
03:41:47,17.63
03:47:23,17.63
03:52:59,17.59
03:58:34,17.56
04:04:09,17.56
04:09:45,17.55
04:15:20,17.56
04:20:55,17.56
04:26:31,17.56
04:32:06,17.56
04:37:41,17.56
04:43:18,17.56
04:48:53,17.61
04:54:29,17.69
05:00:04,17.69
05:05:40,17.69
05:11:15,17.68
05:16:51,17.66
05:22:26,17.69
05:28:02,17.68
05:33:37,17.64
05:39:12,17.63
05:44:49,17.63
05:50:25,17.63
05:56:01,17.59
06:01:36,17.55
06:07:12,17.55
06:12:48,17.50
06:18:23,17.56
06:23:59,17.55
06:29:35,17.56
06:35:10,17.56
06:40:46,17.51
06:46:21,17.57
06:51:56,17.57
06:57:32,17.55
07:03:07,17.51
07:08:43,17.50
07:14:18,17.44
07:19:53,17.44
07:25:29,17.44
07:31:04,17.44
07:36:39,17.41
07:42:15,17.39
07:47:50,17.43
07:53:26,17.44
07:59:01,17.46
08:04:37,17.49
08:10:12,17.50
08:15:47,17.49
08:21:23,17.48
08:26:59,17.44
08:32:34,17.44
08:38:09,17.41
08:43:45,17.41
08:49:20,17.40
08:54:56,17.41
09:00:32,17.41
09:06:07,17.44
09:11:43,17.46
09:17:18,17.49
09:22:53,17.50
09:28:29,17.49
09:34:04,17.44
09:39:40,17.44
09:45:15,17.44
09:50:51,17.41
09:56:26,17.43
10:02:02,17.44
10:07:37,17.44
10:13:12,17.44
10:18:47,17.48
10:24:23,17.50
10:29:58,17.50
10:35:34,17.50
10:41:09,17.46
10:46:45,17.45
10:52:20,17.44
10:57:55,17.43
11:03:30,17.44
11:09:06,17.44
11:14:41,17.44
11:20:16,17.46
11:25:52,17.49
11:31:28,17.50
11:37:02,17.55
11:42:38,17.56
11:48:13,17.51
11:53:48,17.50
11:59:24,17.49
12:04:59,17.50
12:10:35,17.49
12:16:10,17.49
12:21:46,17.50
12:27:21,17.51
12:32:57,17.55
12:38:32,17.56
12:44:07,17.59
12:49:42,17.56
12:55:19,17.59
13:00:54,17.56
13:06:30,17.56
13:12:06,17.56
13:17:41,17.56
13:23:17,17.55
13:28:53,17.55
13:34:28,17.55
13:40:03,17.56
13:45:38,17.60
13:51:13,17.61
13:56:49,17.61
14:02:24,17.61
14:07:59,17.63
14:13:35,17.60
14:19:10,17.59
14:24:46,17.59
14:30:20,17.56
14:35:56,17.61
14:41:32,17.66
14:47:07,17.69
14:52:42,17.69
14:58:18,17.70
15:03:54,17.74
15:09:29,17.75
15:15:05,17.74
15:20:41,17.71
15:26:17,17.69
15:31:53,17.69
15:37:28,17.69
15:43:04,17.65
15:48:39,17.66
15:54:15,17.63
15:59:50,17.63
16:05:25,17.66
16:11:01,17.66
16:16:37,17.69
16:22:12,17.69
16:27:48,17.69
16:33:23,17.69
16:38:59,17.64
16:44:34,17.64
16:50:09,17.63
16:55:45,17.63
17:01:20,17.59
17:06:56,17.60
17:12:31,17.60
17:18:07,17.61
17:23:43,17.61
17:29:18,17.63
17:34:53,17.63
17:40:29,17.63
17:46:05,17.63
17:51:40,17.66
17:57:16,17.69
18:02:52,17.69
18:08:27,17.69
18:14:03,17.69
18:19:38,17.68
18:25:15,17.68
18:30:50,17.64
18:36:25,17.65
18:42:02,17.65
18:47:37,17.66
18:53:12,17.64
18:58:48,17.64
19:04:23,17.63
19:09:59,17.63
19:15:34,17.63
19:21:10,17.63
19:26:46,17.61
19:32:21,17.63
19:37:56,17.63
19:43:32,17.63
19:49:07,17.61
19:54:43,17.63
20:00:18,17.61
20:05:53,17.60
20:11:29,17.56
20:17:04,17.56
20:22:39,17.56
20:28:15,17.55
20:33:51,17.56
20:39:27,17.56
20:45:02,17.56
20:50:38,17.57
20:56:14,17.56
21:01:49,17.56
21:07:24,17.59
21:13:00,17.56
21:18:35,17.55
21:24:11,17.55
21:29:46,17.50
21:35:22,17.50
21:40:58,17.50
21:46:33,17.50
21:52:09,17.49
21:57:44,17.50
22:03:20,17.50
22:08:55,17.51
22:14:31,17.51
22:20:07,17.51
22:25:43,17.48
22:31:18,17.45
22:36:54,17.43
22:42:29,17.39
22:48:05,17.38
22:53:40,17.38
22:59:16,17.35
23:04:51,17.35
23:10:27,17.38
23:16:03,17.38
23:21:38,17.38
23:27:14,17.36
23:32:49,17.35
23:38:25,17.32
23:44:01,17.30
23:49:36,17.25
23:55:12,17.23