00:04:48,20.31 00:10:24,20.31 00:15:59,20.31 00:21:36,20.31 00:27:11,20.30 00:32:47,20.26 00:38:24,20.31 00:43:59,20.31 00:49:35,20.31 00:55:11,20.31 01:00:47,20.31 01:06:23,20.31 01:11:59,20.29 01:17:35,20.26 01:23:11,20.25 01:28:47,20.25 01:34:23,20.23 01:40:00,20.19 01:45:35,20.21 01:51:12,20.21 01:56:47,20.20 02:02:23,20.19 02:08:00,20.19 02:13:36,20.19 02:19:11,20.18 02:24:48,20.15 02:30:23,20.13 02:36:00,20.13 02:41:36,20.11 02:47:11,20.06 02:52:47,20.07 02:58:23,20.06 03:03:59,20.07 03:09:35,20.10 03:15:11,20.13 03:20:47,20.13 03:26:23,20.13 03:31:58,20.13 03:37:35,20.13 03:43:12,20.06 03:48:47,20.04 03:54:24,20.01 04:00:00,20.01 04:05:36,20.00 04:11:12,20.00 04:16:47,20.01 04:22:24,20.01 04:27:59,20.05 04:33:35,20.04 04:39:12,20.05 04:44:48,20.05 04:50:24,19.82 04:56:01,34.16 05:01:37,41.41 05:07:14,38.58 05:12:49,36.06 05:18:25,34.10 05:24:02,32.39 05:29:37,30.93 05:35:14,29.63 05:40:50,28.46 05:46:25,27.43 05:52:01,28.76 05:57:37,45.77 06:03:13,42.34 06:08:49,39.30 06:14:25,36.92 06:20:00,34.88 06:25:37,33.15 06:31:13,31.57 06:36:49,29.32 06:42:25,27.80 06:48:00,27.52 06:53:36,27.13 06:59:12,26.66 07:04:48,26.13 07:10:24,25.56 07:16:00,24.89 07:21:36,25.36 07:27:12,24.84 07:32:48,24.44 07:38:25,24.00 07:44:00,23.54 07:49:36,23.19 07:55:12,22.88 08:00:48,22.59 08:06:25,22.34 08:12:01,22.09 08:17:37,21.91 08:23:13,21.70 08:28:49,21.50 08:34:24,21.32 08:40:01,21.18 08:45:36,21.04 08:51:12,20.91 08:56:48,20.79 09:02:24,20.69 09:08:01,20.63 09:13:36,20.55 09:19:12,20.49 09:24:48,20.44 09:30:24,20.40 09:35:59,20.35 09:41:36,20.25 09:47:12,20.23 09:52:49,20.18 09:58:24,20.14 10:04:01,20.10 10:09:37,20.06 10:15:13,20.06 10:20:48,20.01 10:26:24,20.01 10:32:00,20.01 10:37:36,20.00 10:43:12,19.99 10:48:47,19.95 10:54:24,19.94 11:00:00,19.93 11:05:36,19.91 11:11:12,19.88 11:16:47,19.88 11:22:23,19.86 11:27:59,19.86 11:33:35,19.82 11:39:11,19.84 11:44:48,19.86 11:50:23,19.88 11:55:59,19.88 12:01:35,19.82 12:07:12,19.82 12:12:47,19.81 12:18:23,19.81 12:23:59,19.81 12:29:35,19.81 12:35:11,19.81 12:40:47,19.81 12:46:23,19.81 12:51:59,19.81 12:57:34,19.81 13:03:10,19.86 13:08:46,19.85 13:14:22,19.82 13:19:57,19.81 13:25:34,19.81 13:31:09,19.81 13:36:46,19.81 13:42:22,19.81 13:47:58,19.81 13:53:34,19.81 13:59:10,19.82 14:04:46,19.82 14:10:22,19.88 14:15:57,19.88 14:21:34,19.88 14:27:11,19.86 14:32:46,19.88 14:38:23,19.88 14:43:58,19.88 14:49:34,19.88 14:55:11,19.88 15:00:46,19.86 15:06:22,19.89 15:11:59,19.94 15:17:35,19.93 15:23:11,19.94 15:28:47,19.93 15:34:23,19.94 15:39:59,19.94 15:45:35,19.93 15:51:11,19.94 15:56:48,19.91 16:02:23,19.93 16:07:59,19.89 16:13:35,19.88 16:19:11,19.93 16:24:48,19.94 16:30:24,19.71 16:36:00,21.31 16:41:36,23.23 16:47:12,23.52 16:52:49,23.56 16:58:24,23.48 17:03:59,23.29 17:09:36,23.06 17:15:12,22.77 17:20:48,22.51 17:26:24,22.63 17:32:00,22.52 17:37:36,22.25 17:43:12,22.01 17:48:48,21.76 17:54:24,21.57 18:00:01,21.40 18:05:36,21.20 18:11:13,21.06 18:16:49,35.42 18:22:24,49.31 18:28:00,48.26 18:33:35,44.75 18:39:12,48.61 18:44:48,48.04 18:50:24,44.91 18:56:00,46.48 19:01:36,42.71 19:07:13,39.40 19:12:48,36.65 19:18:24,34.42 19:24:01,32.49 19:29:37,30.94 19:35:12,29.55 19:40:49,28.38 19:46:25,27.34 19:52:01,26.45 19:57:37,25.68 20:03:13,24.90 20:08:50,24.50 20:14:26,24.07 20:20:02,23.57 20:25:39,23.09 20:31:14,22.75 20:36:49,22.41 20:42:26,22.13 20:48:02,21.25 20:53:38,20.64 20:59:14,20.51 21:04:49,20.43 21:10:26,20.38 21:16:02,20.29 21:21:37,20.26 21:27:14,20.23 21:32:49,20.13 21:38:24,20.13 21:43:59,20.19 21:49:34,20.13 21:55:10,20.05 22:00:45,20.00 22:06:20,19.96 22:11:56,19.90 22:17:32,19.88 22:23:07,19.84 22:28:43,19.81 22:34:18,19.77 22:39:53,19.75 22:45:29,19.71 22:51:03,19.69 22:56:40,19.66 23:02:15,19.63 23:07:51,19.63 23:13:26,19.60 23:19:01,19.57 23:24:38,19.55 23:30:12,19.55 23:35:47,19.56 23:41:23,19.51 23:46:58,19.50 23:52:34,19.50 23:58:09,19.51