00:04:48,21.40
00:10:24,21.38
00:16:00,21.27
00:21:36,21.19
00:27:12,21.16
00:32:47,21.23
00:38:24,21.27
00:44:00,21.24
00:49:35,21.14
00:55:11,21.05
01:00:47,21.02
01:06:23,21.11
01:11:59,21.13
01:17:35,21.10
01:23:12,20.98
01:28:47,20.89
01:34:23,20.89
01:40:00,20.99
01:45:35,21.01
01:51:12,20.95
01:56:47,20.84
02:02:23,20.77
02:08:00,20.77
02:13:36,20.86
02:19:11,20.89
02:24:48,20.79
02:30:24,20.70
02:36:00,20.65
02:41:36,20.66
02:47:11,20.75
02:52:47,20.74
02:58:23,20.65
03:03:59,20.56
03:09:35,20.56
03:15:11,20.56
03:20:47,20.60
03:26:23,20.57
03:31:58,20.52
03:37:35,20.50
03:43:12,20.50
03:48:47,20.50
03:54:24,20.50
04:00:00,20.50
04:05:36,20.45
04:11:12,20.44
04:16:47,20.41
04:22:24,20.38
04:28:00,20.44
04:33:35,20.41
04:39:13,20.34
04:44:48,20.31
04:50:25,20.29
04:56:02,20.35
05:01:37,20.49
05:07:14,20.55
05:12:50,20.49
05:18:25,20.45
05:24:02,20.36
05:29:38,20.43
05:35:14,20.50
05:40:50,20.49
05:46:25,20.34
05:52:02,20.27
05:57:37,20.16
06:03:13,20.09
06:08:50,20.02
06:14:25,19.99
06:20:01,19.90
06:25:37,19.82
06:31:13,19.81
06:36:49,19.76
06:42:25,19.73
06:48:00,19.73
06:53:36,19.69
06:59:12,19.63
07:04:48,19.56
07:10:24,19.49
07:16:00,19.60
07:21:36,19.71
07:27:12,19.79
07:32:49,19.69
07:38:25,19.65
07:44:00,19.63
07:49:36,19.64
07:55:13,19.68
08:00:48,19.75
08:06:25,19.69
08:12:01,19.63
08:17:37,19.63
08:23:13,19.63
08:28:49,19.63
08:34:25,19.60
08:40:01,19.61
08:45:36,19.75
08:51:13,19.86
08:56:48,19.90
09:02:24,19.94
09:08:01,19.94
09:13:37,19.94
09:19:12,19.98
09:24:48,19.98
09:30:24,19.94
09:36:00,19.82
09:41:36,19.81
09:47:13,19.81
09:52:49,19.88
09:58:25,19.99
10:04:01,20.02
10:09:37,20.01
10:15:13,20.01
10:20:48,20.00
10:26:25,20.00
10:32:00,20.06
10:37:36,20.06
10:43:12,20.05
10:48:48,20.00
10:54:24,20.00
11:00:00,20.04
11:05:36,20.09
11:11:12,20.11
11:16:47,20.10
11:22:24,20.06
11:27:59,20.06
11:33:35,20.04
11:39:11,20.09
11:44:48,20.16
11:50:23,20.18
11:56:00,20.16
12:01:35,20.11
12:07:12,20.13
12:12:47,20.13
12:18:23,20.16
12:24:00,20.16
12:29:35,20.19
12:35:11,20.19
12:40:47,20.19
12:46:23,20.21
12:51:59,20.29
12:57:35,20.32
13:03:10,20.40
13:08:46,20.31
13:14:22,20.26
13:19:57,20.26
13:25:34,20.34
13:31:10,20.43
13:36:46,20.35
13:42:22,20.31
13:47:58,20.38
13:53:34,20.38
13:59:10,20.39
14:04:46,20.50
14:10:22,20.54
14:15:58,20.50
14:21:34,20.50
14:27:11,20.45
14:32:46,20.50
14:38:23,20.65
14:43:58,20.74
14:49:34,20.65
14:55:11,20.56
15:00:46,20.54
15:06:22,20.56
15:11:59,20.73
15:17:35,20.85
15:23:11,20.88
15:28:47,20.76
15:34:23,20.69
15:39:59,20.71
15:45:35,20.84
15:51:12,20.91
15:56:48,21.00
16:02:23,20.90
16:08:00,20.85
16:13:35,20.86
16:19:11,20.89
16:24:48,20.98
16:30:24,21.02
16:36:00,21.29
16:41:36,21.35
16:47:12,21.48
16:52:49,21.56
16:58:24,21.51
17:04:00,21.45
17:09:36,21.34
17:15:12,21.20
17:20:48,21.14
17:26:24,21.09
17:32:00,21.19
17:37:37,21.25
17:43:12,21.24
17:48:48,21.13
17:54:24,21.14
18:00:01,21.19
18:05:37,21.19
18:11:13,21.18
18:16:49,21.14
18:22:25,21.04
18:28:00,20.94
18:33:36,20.90
18:39:12,20.96
18:44:48,21.00
18:50:24,20.98
18:56:00,20.88
19:01:36,21.15
19:07:13,21.07
19:12:48,20.98
19:18:24,20.94
19:24:01,20.95
19:29:37,21.05
19:35:12,21.14
19:40:49,21.26
19:46:25,21.32
19:52:01,21.30
19:57:37,21.35
20:03:13,21.32
20:08:50,21.34
20:14:26,21.29
20:20:02,21.26
20:25:39,21.14
20:31:14,21.07
20:36:49,21.07
20:42:26,21.19
20:48:02,21.23
20:53:38,21.26
20:59:14,21.18
21:04:49,21.13
21:10:26,21.07
21:16:02,21.10
21:21:37,21.19
21:27:14,21.15
21:32:49,21.04
21:38:24,20.96
21:43:59,20.88
21:49:34,20.82
21:55:10,20.93
22:00:45,20.99
22:06:20,20.95
22:11:56,20.82
22:17:32,20.71
22:23:07,20.64
22:28:43,20.68
22:34:18,20.77
22:39:53,20.80
22:45:29,20.70
22:51:04,20.56
22:56:40,20.52
23:02:15,20.52
23:07:51,20.59
23:13:26,20.61
23:19:01,20.56
23:24:38,20.50
23:30:12,20.46
23:35:47,20.44
23:41:23,20.50
23:46:58,20.50
23:52:34,20.49
23:58:09,20.41