00:04:47,6.08
00:10:23,5.81
00:15:59,5.75
00:21:35,5.79
00:27:11,5.63
00:32:47,5.81
00:38:23,5.74
00:43:59,5.63
00:49:34,5.75
00:55:11,5.67
01:00:46,5.59
01:06:23,5.22
01:11:59,5.03
01:17:34,4.99
01:23:11,4.79
01:28:46,4.64
01:34:22,4.30
01:39:59,4.42
01:45:35,4.42
01:51:11,4.29
01:56:47,3.99
02:02:23,4.22
02:07:59,4.06
02:13:35,4.08
02:19:11,4.01
02:24:47,3.85
02:30:23,4.06
02:35:59,5.00
02:41:35,4.89
02:47:10,4.96
02:52:46,5.58
02:58:22,5.90
03:03:58,5.96
03:09:34,6.03
03:15:10,6.08
03:20:46,6.28
03:26:22,6.20
03:31:58,6.20
03:37:34,6.26
03:43:12,6.21
03:48:46,6.17
03:54:23,6.06
03:59:59,6.17
04:05:35,6.10
04:11:11,6.09
04:16:47,6.06
04:22:23,6.15
04:27:59,6.10
04:33:35,6.13
04:39:12,6.16
04:44:47,6.15
04:50:24,6.05
04:56:00,6.08
05:01:37,5.91
05:07:13,5.88
05:12:49,5.91
05:18:24,5.83
05:24:01,5.88
05:29:37,5.85
05:35:13,5.81
05:40:49,5.80
05:46:25,5.64
05:52:01,5.67
05:57:37,5.72
06:03:12,5.59
06:08:49,5.74
06:14:24,5.80
06:20:00,5.83
06:25:36,5.94
06:31:12,6.04
06:36:48,6.06
06:42:24,6.13
06:47:59,6.20
06:53:35,6.21
06:59:11,6.28
07:04:47,6.29
07:10:23,6.46
07:15:59,6.47
07:21:36,6.51
07:27:11,6.60
07:32:48,6.67
07:38:24,6.83
07:44:00,6.92
07:49:35,6.99
07:55:12,7.14
08:00:48,7.29
08:06:24,7.40
08:12:00,7.66
08:17:36,7.96
08:23:12,7.85
08:28:48,7.83
08:34:24,8.04
08:40:00,8.30
08:45:36,8.47
08:51:11,8.60
08:56:48,8.86
09:02:24,9.05
09:08:00,9.34
09:13:36,9.88
09:19:12,9.72
09:24:48,9.53
09:30:23,9.79
09:35:59,9.96
09:41:35,9.75
09:47:11,9.97
09:52:48,10.55
09:58:24,10.93
10:04:00,11.00
10:09:37,11.36
10:15:13,10.88
10:20:48,10.34
10:26:24,10.55
10:32:00,10.69
10:37:36,10.49
10:43:11,10.24
10:48:47,10.24
10:54:23,10.86
10:59:59,11.07
11:05:35,10.88
11:11:11,10.66
11:16:47,10.46
11:22:23,10.63
11:27:59,10.76
11:33:34,10.74
11:39:11,11.25
11:44:47,11.22
11:50:23,10.91
11:55:59,10.76
12:01:35,10.99
12:07:11,11.51
12:12:47,11.38
12:18:23,10.86
12:23:59,11.09
12:29:35,11.61
12:35:10,11.35
12:40:46,11.88
12:46:22,12.07
12:51:58,11.80
12:57:34,12.57
13:03:09,12.55
13:08:46,11.49
13:14:21,11.54
13:19:57,12.28
13:25:33,12.57
13:31:09,12.07
13:36:45,11.60
13:42:21,12.16
13:47:57,12.49
13:53:33,12.88
13:59:10,13.30
14:04:45,13.45
14:10:22,12.97
14:15:57,13.54
14:21:33,13.60
14:27:10,12.55
14:32:46,13.25
14:38:22,13.63
14:43:58,13.47
14:49:34,13.41
14:55:10,13.44
15:00:46,13.43
15:06:21,13.45
15:11:59,13.91
15:17:34,13.57
15:23:11,13.45
15:28:47,13.01
15:34:22,13.14
15:39:58,13.18
15:45:35,13.43
15:51:11,13.36
15:56:47,13.74
16:02:23,13.95
16:07:59,13.46
16:13:34,13.04
16:19:11,12.89
16:24:47,12.99
16:30:23,13.13
16:35:59,12.76
16:41:35,12.40
16:47:12,12.35
16:52:48,12.05
16:58:23,11.76
17:03:59,11.57
17:09:35,11.46
17:15:11,11.68
17:20:47,11.72
17:26:23,11.43
17:32:00,11.39
17:37:36,11.31
17:43:11,11.13
17:48:47,11.11
17:54:24,11.21
18:00:01,11.13
18:05:36,11.04
18:11:12,10.86
18:16:48,10.76
18:22:24,10.38
18:27:59,9.51
18:33:35,8.79
18:39:11,9.05
18:44:47,9.24
18:50:23,9.59
18:56:00,9.25
19:01:35,8.89
19:07:12,8.63
19:12:48,8.22
19:18:23,7.88
19:24:00,7.15
19:29:36,6.60
19:35:12,6.15
19:40:48,6.01
19:46:24,6.17
19:52:00,6.28
19:57:37,6.30
20:03:12,6.71
20:08:49,6.89
20:14:25,6.83
20:20:01,6.81
20:25:38,6.72
20:31:13,6.69
20:36:49,6.51
20:42:25,6.25
20:48:01,5.85
20:53:38,5.58
20:59:13,5.24
21:04:48,5.44
21:10:25,5.10
21:16:01,4.97
21:21:37,5.17
21:27:13,5.16
21:32:49,5.11
21:38:24,5.25
21:43:59,5.34
21:49:34,5.03
21:55:10,5.00
22:00:45,5.28
22:06:20,5.41
22:11:56,5.15
22:17:32,5.20
22:23:07,5.46
22:28:43,5.60
22:34:18,5.49
22:39:53,5.63
22:45:29,5.90
22:51:03,5.90
22:56:40,5.94
23:02:14,6.08
23:07:51,6.34
23:13:25,6.39
23:19:01,6.24
23:24:38,6.29
23:30:11,6.17
23:35:47,6.22
23:41:23,6.04
23:46:58,5.74
23:52:34,5.58
23:58:09,5.38