00:05:29,19.25 00:11:04,19.25 00:16:41,19.24 00:22:17,19.20 00:27:53,19.19 00:33:30,19.16 00:39:06,19.18 00:44:42,19.18 00:50:19,19.18 00:55:54,19.14 01:01:30,19.16 01:07:07,19.19 01:12:43,19.18 01:18:19,19.19 01:23:55,19.16 01:29:30,19.16 01:35:06,19.13 01:40:41,19.13 01:46:17,19.09 01:51:52,19.07 01:57:28,19.06 02:03:04,19.07 02:08:40,19.07 02:14:16,19.07 02:19:52,19.06 02:25:28,19.06 02:31:03,19.09 02:36:39,19.04 02:42:14,19.05 02:47:50,19.02 02:53:26,19.00 02:59:02,19.00 03:04:37,19.01 03:10:14,19.00 03:15:50,18.99 03:21:26,18.99 03:27:02,19.00 03:32:37,19.00 03:38:13,18.98 03:43:49,18.94 03:49:25,18.94 03:55:00,18.93 04:00:36,18.90 04:06:12,18.86 04:11:48,18.86 04:17:24,18.88 04:23:00,18.85 04:28:36,18.85 04:34:11,18.84 04:39:47,18.86 04:45:23,18.86 04:50:58,18.86 04:56:34,18.85 05:02:10,18.81 05:07:47,18.81 05:13:23,18.80 05:18:59,18.93 05:24:35,19.05 05:30:10,19.07 05:35:46,19.11 05:41:21,19.06 05:46:57,19.07 05:52:33,19.06 05:58:09,19.05 06:03:44,19.02 06:09:20,19.10 06:14:56,19.11 06:20:33,19.10 06:26:08,19.16 06:31:44,19.54 06:37:20,19.82 06:42:56,19.94 06:48:31,20.01 06:54:07,20.02 06:59:43,20.06 07:05:18,20.06 07:10:54,20.02 07:16:29,19.77 07:22:05,19.46 07:27:41,19.38 07:33:17,19.36 07:38:53,19.31 07:44:28,19.29 07:50:04,19.21 07:55:40,19.14 08:01:16,19.07 08:06:52,19.05 08:12:28,19.04 08:18:04,19.02 08:23:39,18.94 08:29:15,18.99 08:34:51,19.00 08:40:26,19.02 08:46:02,18.98 08:51:57,18.91 08:57:33,18.93 09:03:09,18.94 09:08:46,18.90 09:14:22,18.86 09:19:58,18.94 09:25:34,19.06 09:31:10,19.02 09:36:47,19.01 09:42:22,18.99 09:47:58,19.01 09:53:35,19.00 09:59:11,18.96 10:04:47,18.98 10:10:23,19.01 10:15:59,19.02 10:21:35,19.01 10:27:11,19.01 10:32:47,18.99 10:38:23,19.00 10:43:59,18.98 10:49:36,18.90 10:55:12,18.91 11:00:48,18.91 11:06:24,19.07 11:12:00,19.11 11:17:36,19.07 11:23:13,19.11 11:28:48,19.10 11:34:24,19.13 11:40:00,19.11 11:45:36,19.15 11:51:12,19.18 11:56:48,19.18 12:02:24,19.16 12:08:01,19.15 12:13:36,19.14 12:19:12,19.15 12:24:48,19.16 12:30:24,19.20 12:36:01,19.26 12:41:36,19.30 12:47:12,19.23 12:52:49,19.24 12:58:24,19.35 13:04:00,19.43 13:09:36,19.44 13:15:12,19.39 13:20:49,19.39 13:26:24,19.38 13:32:00,19.36 13:37:37,19.38 13:43:13,19.35 13:48:49,19.26 13:54:25,19.18 14:00:00,19.18 14:05:37,19.18 14:11:13,19.16 14:16:48,19.15 14:22:25,19.16 14:28:01,19.18 14:33:37,19.14 14:39:13,19.05 14:44:49,19.05 14:50:26,19.01 14:56:01,18.98 15:01:37,18.98 15:07:13,19.07 15:12:48,19.10 15:18:24,19.05 15:24:01,18.98 15:29:37,18.91 15:35:13,18.90 15:40:48,19.00 15:46:24,19.10 15:52:00,19.18 15:57:36,19.24 16:03:13,19.29 16:08:50,19.34 16:14:25,19.40 16:20:01,19.44 16:25:37,19.41 16:31:13,19.39 16:36:49,19.38 16:42:25,19.43 16:48:01,19.41 16:53:37,19.41 16:59:13,19.44 17:04:48,19.48 17:10:25,19.41 17:16:01,19.29 17:21:37,19.25 17:27:12,19.21 17:32:48,19.15 17:38:25,19.16 17:44:01,19.20 17:49:37,19.19 17:55:13,19.19 18:00:48,19.14 18:06:25,19.13 18:12:00,19.11 18:17:36,19.07 18:23:12,19.09 18:28:49,19.04 18:34:24,18.98 18:40:01,18.95 18:45:37,18.94 18:51:13,18.96 18:56:49,18.96 19:02:25,18.93 19:08:01,18.93 19:13:37,18.88 19:19:13,18.85 19:24:49,18.84 19:30:25,18.82 19:36:01,18.81 19:41:37,18.81 19:47:13,18.79 19:52:49,18.80 19:58:25,18.76 20:04:00,18.76 20:09:37,18.76 20:15:12,18.75 20:20:48,18.75 20:26:24,18.75 20:32:00,18.75 20:37:36,18.75 20:43:12,18.75 20:48:47,18.75 20:54:24,18.75 21:00:00,18.75 21:05:37,18.75 21:11:13,18.73 21:16:49,18.73 21:22:26,18.75 21:28:02,18.74 21:33:37,18.71 21:39:13,18.69 21:44:49,18.71 21:50:25,18.70 21:56:00,18.69 22:01:36,18.69 22:07:12,18.69 22:12:48,18.69 22:18:23,18.69 22:24:00,18.68 22:29:36,18.69 22:35:11,18.69 22:40:47,18.69 22:46:22,18.69 22:51:59,18.69 22:57:35,18.65 23:03:10,18.63 23:08:47,18.64 23:14:23,18.63 23:19:58,18.63 23:25:35,18.63 23:31:10,18.63 23:36:47,18.63 23:42:23,18.65 23:47:59,18.65 23:53:35,18.63 23:59:11,18.63