00:00:00,21.20
00:05:37,21.19
00:11:12,21.19
00:16:49,21.19
00:22:25,21.19
00:28:02,21.13
00:33:37,21.13
00:39:13,21.13
00:44:50,21.13
00:50:26,21.09
00:56:02,21.06
01:01:38,21.07
01:07:14,21.06
01:12:50,21.06
01:18:26,21.04
01:24:02,21.00
01:29:39,21.00
01:35:15,21.00
01:40:51,21.00
01:46:27,20.98
01:52:03,20.98
01:57:39,20.95
02:03:15,20.95
02:08:51,20.96
02:14:28,20.94
02:20:04,20.94
02:25:40,20.94
02:31:16,20.94
02:36:52,20.94
02:42:29,20.94
02:48:05,20.94
02:53:41,20.93
02:59:17,20.88
03:04:53,20.89
03:10:29,20.90
03:16:05,20.88
03:21:41,20.88
03:27:17,20.88
03:32:53,20.88
03:38:29,20.88
03:44:05,20.88
03:49:41,20.84
03:55:17,20.82
04:00:54,20.84
04:06:30,20.82
04:12:06,20.81
04:17:42,20.81
04:23:18,20.81
04:28:55,20.81
04:34:31,20.81
04:40:07,20.81
04:45:44,20.81
04:51:20,20.81
04:56:55,20.80
05:02:32,20.81
05:08:07,20.77
05:13:44,20.79
05:19:20,20.77
05:24:56,20.76
05:30:32,20.77
05:36:08,20.75
05:41:44,20.79
05:47:20,20.75
05:52:56,20.75
05:58:32,23.79
06:04:08,39.21
06:09:44,36.50
06:15:21,34.45
06:20:57,32.79
06:26:32,31.48
06:32:09,30.27
06:37:45,29.23
06:43:21,28.31
06:48:57,27.44
06:54:33,26.70
07:00:09,26.00
07:05:44,25.38
07:11:21,24.73
07:16:58,24.45
07:22:34,24.19
07:28:10,23.74
07:33:46,23.39
07:39:23,22.79
07:44:59,21.82
07:50:36,21.56
07:56:11,21.34
08:01:48,21.40
08:07:25,21.57
08:13:01,21.70
08:18:37,21.76
08:24:13,21.84
08:29:51,21.86
08:35:27,21.88
08:41:02,21.88
08:46:39,45.36
08:52:15,46.54
08:57:50,42.89
09:03:27,39.90
09:09:04,37.64
09:14:41,36.11
09:20:17,34.29
09:25:53,32.73
09:31:30,31.32
09:37:07,30.13
09:42:42,29.06
09:48:18,28.13
09:53:54,27.40
09:59:31,26.69
10:05:07,26.09
10:10:43,25.52
10:16:20,25.04
10:21:56,24.61
10:27:32,24.41
10:33:09,24.18
10:38:44,23.80
10:44:20,23.51
10:49:56,23.27
10:55:32,23.06
11:01:09,22.88
11:06:44,22.69
11:12:20,22.51
11:17:57,22.39
11:23:33,22.26
11:29:10,22.13
11:34:46,22.05
11:40:22,21.94
11:46:00,21.88
11:51:35,21.79
11:57:11,21.73
12:02:50,21.66
12:08:26,21.60
12:14:04,21.56
12:19:39,21.49
12:25:16,21.45
12:30:56,21.38
12:36:31,21.36
12:42:08,21.31
12:47:46,21.30
12:53:22,21.25
12:58:59,21.25
13:04:35,21.25
13:10:11,21.19
13:15:47,21.19
13:21:23,21.19
13:26:59,21.16
13:32:35,21.16
13:38:11,21.13
13:43:47,21.13
13:49:23,21.13
13:54:59,21.09
14:00:35,21.06
14:06:11,21.06
14:11:47,21.06
14:17:23,21.06
14:22:58,21.06
14:28:34,21.06
14:34:11,21.04
14:39:46,21.04
14:45:22,21.01
14:50:58,21.00
14:56:34,21.00
15:02:12,21.00
15:07:48,21.00
15:13:23,20.99
15:19:00,20.96
15:24:35,20.96
15:30:11,21.00
15:35:47,20.99
15:41:23,21.00
15:46:59,20.99
15:52:35,20.99
15:58:11,20.95
16:03:47,20.94
16:09:23,20.77
16:14:59,40.36
16:20:35,43.48
16:26:11,40.19
16:31:48,37.70
16:37:24,35.75
16:43:00,34.06
16:48:37,32.58
16:54:13,31.23
16:59:49,30.06
17:05:24,29.00
17:11:00,28.02
17:16:36,27.18
17:22:11,26.54
17:27:47,25.95
17:33:24,25.41
17:39:00,24.84
17:44:36,24.52
17:50:12,24.31
17:55:47,23.96
18:01:23,23.65
18:06:59,23.38
18:12:35,23.14
18:18:12,22.94
18:23:48,22.74
18:29:24,22.56
18:35:00,22.41
18:40:36,22.25
18:46:12,22.11
18:51:48,22.04
18:57:24,21.95
19:03:01,21.84
19:08:37,21.74
19:14:13,21.65
19:19:49,21.61
19:25:25,21.54
19:31:01,21.49
19:36:37,21.46
19:42:13,21.39
19:47:49,21.35
19:53:25,21.31
19:59:02,21.27
20:04:38,21.15
20:10:14,20.51
20:15:51,20.50
20:21:27,20.54
20:27:02,20.56
20:32:38,20.65
20:38:14,20.77
20:43:50,20.84
20:49:27,20.27
20:55:02,20.39
21:00:38,20.55
21:06:14,20.69
21:11:51,20.81
21:17:27,20.90
21:23:02,20.98
21:28:38,21.05
21:34:14,21.13
21:39:50,21.18
21:45:27,21.25
21:51:03,21.34
21:56:39,21.38
22:02:15,21.38
22:07:51,21.38
22:13:28,21.38
22:19:04,21.38
22:24:40,21.35
22:30:17,21.31
22:35:52,21.30
22:41:29,21.26
22:47:05,21.23
22:52:41,21.19
22:58:17,21.19
23:03:53,21.15
23:09:28,21.13
23:15:04,21.13
23:20:41,21.13
23:26:16,21.10
23:31:53,21.11
23:37:28,21.11
23:43:04,21.09
23:48:40,21.07
23:54:16,21.06
23:59:53,21.06