00:00:01,21.71
00:05:37,21.81
00:11:12,21.81
00:16:49,21.76
00:22:25,21.65
00:28:02,21.63
00:33:37,21.63
00:39:13,21.73
00:44:50,21.75
00:50:26,21.73
00:56:02,21.65
01:01:38,21.59
01:07:14,21.56
01:12:50,21.63
01:18:27,21.69
01:24:02,21.68
01:29:39,21.60
01:35:15,21.52
01:40:51,21.50
01:46:27,21.54
01:52:03,21.61
01:57:39,21.60
02:03:16,21.54
02:08:51,21.49
02:14:28,21.44
02:20:04,21.48
02:25:40,21.52
02:31:16,21.54
02:36:52,21.48
02:42:29,21.44
02:48:05,21.38
02:53:41,21.39
02:59:17,21.41
03:04:53,21.44
03:10:29,21.41
03:16:05,21.36
03:21:41,21.31
03:27:17,21.31
03:32:53,21.36
03:38:29,21.39
03:44:05,21.35
03:49:42,21.27
03:55:17,21.25
04:00:54,21.25
04:06:30,21.27
04:12:06,21.32
04:17:43,21.30
04:23:19,21.21
04:28:55,21.19
04:34:32,21.18
04:40:07,21.19
04:45:44,21.25
04:51:20,21.24
04:56:56,21.15
05:02:32,21.13
05:08:07,21.11
05:13:44,21.13
05:19:20,21.15
05:24:56,21.16
05:30:32,21.13
05:36:08,21.06
05:41:44,21.06
05:47:20,21.06
05:52:56,21.11
05:58:33,21.13
06:04:08,21.05
06:09:44,21.02
06:15:21,20.90
06:20:57,20.81
06:26:32,20.81
06:32:09,20.84
06:37:45,20.88
06:43:21,20.86
06:48:57,20.74
06:54:33,20.65
07:00:09,20.60
07:05:45,20.56
07:11:21,20.56
07:16:58,20.56
07:22:34,20.56
07:28:10,20.54
07:33:46,20.50
07:39:23,20.48
07:44:59,20.49
07:50:36,20.48
07:56:12,20.43
08:01:48,20.48
08:07:25,20.41
08:13:01,20.39
08:18:37,20.34
08:24:14,20.41
08:29:51,20.45
08:35:27,20.46
08:41:02,20.38
08:46:39,20.44
08:52:15,20.46
08:57:51,20.50
09:03:27,20.50
09:09:05,20.50
09:14:42,20.59
09:20:18,20.68
09:25:53,20.80
09:31:30,20.90
09:37:07,20.94
09:42:42,20.95
09:48:19,20.96
09:53:54,20.95
09:59:31,20.96
10:05:07,21.00
10:10:44,21.02
10:16:21,21.00
10:21:56,20.93
10:27:32,20.88
10:33:09,20.90
10:38:44,21.00
10:44:20,21.06
10:49:56,21.06
10:55:32,20.98
11:01:09,20.90
11:06:45,20.88
11:12:20,20.96
11:17:57,21.04
11:23:33,21.05
11:29:11,20.96
11:34:46,20.88
11:40:22,20.88
11:46:00,20.91
11:51:36,20.99
11:57:12,21.00
12:02:50,20.94
12:08:26,20.88
12:14:04,20.84
12:19:40,20.86
12:25:16,20.98
12:30:56,21.04
12:36:32,20.99
12:42:08,20.89
12:47:46,20.85
12:53:22,20.84
12:58:59,20.96
13:04:35,20.99
13:10:11,20.94
13:15:47,20.85
13:21:23,20.81
13:26:59,20.80
13:32:36,20.86
13:38:11,20.94
13:43:47,20.91
13:49:23,20.84
13:54:59,20.77
14:00:35,20.75
14:06:11,20.82
14:11:47,20.88
14:17:23,20.88
14:22:59,20.79
14:28:34,20.75
14:34:11,20.75
14:39:47,20.80
14:45:23,20.86
14:50:59,20.88
14:56:34,20.79
15:02:12,20.74
15:07:48,20.73
15:13:23,20.74
15:19:00,20.84
15:24:35,20.88
15:30:11,20.80
15:35:47,20.75
15:41:23,20.74
15:46:59,20.71
15:52:35,20.82
15:58:11,20.81
16:03:47,20.84
16:09:23,21.00
16:14:59,21.13
16:20:35,21.32
16:26:11,21.44
16:31:48,21.48
16:37:24,21.50
16:43:01,21.50
16:48:37,21.49
16:54:13,21.54
16:59:49,21.55
17:05:25,21.56
17:11:00,21.64
17:16:37,21.80
17:22:11,21.82
17:27:48,21.85
17:33:24,21.85
17:39:00,21.88
17:44:36,21.88
17:50:12,21.90
17:55:47,21.94
18:01:24,21.88
18:06:59,21.84
18:12:35,21.85
18:18:12,21.85
18:23:48,21.88
18:29:24,21.81
18:35:00,21.80
18:40:36,21.76
18:46:12,21.74
18:51:49,21.75
18:57:24,21.80
19:03:01,21.80
19:08:37,21.80
19:14:14,21.71
19:19:50,21.73
19:25:25,21.91
19:31:01,22.06
19:36:37,22.15
19:42:13,22.14
19:47:49,22.16
19:53:25,22.19
19:59:02,22.25
20:04:38,22.26
20:10:14,22.25
20:15:51,22.29
20:21:27,22.30
20:27:02,22.31
20:32:38,22.31
20:38:15,22.29
20:43:50,22.24
20:49:27,22.30
20:55:02,22.44
21:00:38,22.45
21:06:15,22.43
21:11:51,22.41
21:17:27,22.40
21:23:03,22.45
21:28:38,22.44
21:34:15,22.39
21:39:50,22.32
21:45:27,22.25
21:51:03,22.25
21:56:39,22.30
22:02:15,22.31
22:07:51,22.31
22:13:28,22.27
22:19:04,22.26
22:24:40,22.26
22:30:17,22.29
22:35:52,22.34
22:41:29,22.31
22:47:05,22.16
22:52:41,22.10
22:58:17,22.04
23:03:53,21.98
23:09:29,21.95
23:15:05,21.94
23:20:41,21.85
23:26:17,21.75
23:31:53,21.68
23:37:28,21.64
23:43:04,21.75
23:48:40,21.77
23:54:16,21.61
23:59:53,21.51