00:05:34,22.01 00:11:11,22.00 00:16:47,21.86 00:22:23,21.81 00:28:00,21.76 00:33:36,21.89 00:39:13,21.94 00:44:50,21.94 00:50:26,21.85 00:56:03,21.76 01:01:39,21.70 01:07:15,21.75 01:12:51,21.84 01:18:27,21.86 01:24:03,21.79 01:29:39,21.74 01:35:15,21.65 01:40:52,21.64 01:46:27,21.74 01:52:03,21.77 01:57:40,21.77 02:03:16,21.65 02:08:52,21.61 02:14:28,21.56 02:20:04,21.65 02:25:40,21.70 02:31:17,21.73 02:36:53,21.64 02:42:29,21.56 02:48:06,21.51 02:53:41,21.59 02:59:19,21.64 03:04:55,21.65 03:10:32,21.57 03:16:08,21.51 03:21:44,21.46 03:27:21,21.54 03:32:56,21.57 03:38:32,21.60 03:44:09,21.52 03:49:45,21.46 03:55:21,21.43 04:00:58,21.39 04:06:34,21.38 04:12:11,21.36 04:17:46,21.31 04:23:23,21.34 04:28:59,21.48 04:34:36,21.52 04:40:11,21.56 04:45:47,21.56 04:51:23,21.56 04:56:59,21.56 05:02:35,21.56 05:08:11,21.56 05:13:48,21.55 05:19:24,21.48 05:25:00,21.39 05:30:37,21.36 05:36:13,21.40 05:41:50,21.48 05:47:25,21.50 05:53:02,21.46 05:58:38,21.38 06:04:14,21.31 06:09:50,21.32 06:15:26,21.40 06:21:03,21.44 06:26:39,21.48 06:32:15,21.40 06:37:51,21.19 06:43:28,21.24 06:49:04,21.31 06:54:40,21.38 07:00:16,21.40 07:05:52,21.20 07:11:29,21.16 07:17:05,21.11 07:22:41,21.15 07:28:18,21.30 07:33:54,21.43 07:39:30,21.41 07:45:07,21.31 07:50:43,21.32 07:56:20,21.39 08:01:56,21.48 08:07:32,21.48 08:13:09,21.41 08:18:45,21.36 08:24:21,21.31 08:29:58,21.30 08:35:34,21.29 08:41:09,21.40 08:46:46,21.44 08:52:21,21.41 08:57:58,21.32 09:03:34,21.27 09:09:10,21.24 09:14:47,21.31 09:20:23,21.41 09:25:59,21.44 09:31:36,21.35 09:37:12,21.26 09:42:49,21.23 09:48:25,21.26 09:54:01,21.36 09:59:38,21.44 10:05:14,21.35 10:10:50,21.25 10:16:26,21.19 10:22:02,21.21 10:27:38,21.35 10:33:14,21.32 10:38:51,21.35 10:44:27,21.29 10:50:03,21.24 10:55:40,21.25 11:01:16,21.35 11:06:52,21.39 11:12:29,21.38 11:18:05,21.30 11:23:41,21.25 11:29:18,21.20 11:34:53,21.31 11:40:29,21.38 11:46:05,21.38 11:51:41,21.27 11:57:18,21.29 12:02:54,21.34 12:08:30,21.36 12:14:07,21.38 12:19:43,21.50 12:25:19,21.60 12:30:55,21.71 12:36:31,21.84 12:42:08,21.95 12:47:44,22.04 12:53:19,22.04 12:58:56,22.04 13:04:32,22.21 13:10:08,22.29 13:15:45,22.34 13:21:21,22.41 13:26:57,22.52 13:32:33,22.80 13:38:09,22.93 13:43:45,23.06 13:49:21,23.07 13:54:57,23.19 14:00:34,23.27 14:06:09,23.45 14:11:46,23.51 14:17:21,23.45 14:22:57,23.39 14:28:34,23.43 14:34:10,23.64 14:39:46,23.70 14:45:23,23.88 14:50:59,23.93 14:56:35,23.98 15:02:11,23.86 15:07:47,23.80 15:13:23,23.85 15:18:59,23.86 15:24:35,23.91 15:30:12,23.77 15:35:47,23.66 15:41:24,23.56 15:46:59,23.56 15:52:35,23.73 15:58:12,23.69 16:03:47,23.66 16:09:23,23.63 16:15:00,23.51 16:20:36,23.41 16:26:12,23.39 16:31:48,23.49 16:37:24,23.60 16:43:01,23.65 16:48:37,23.65 16:54:12,23.48 16:59:49,23.35 17:05:26,23.21 17:11:02,23.31 17:16:39,23.26 17:22:15,23.19 17:27:51,23.16 17:33:27,23.05 17:39:03,22.96 17:44:39,22.90 17:50:15,22.85 17:55:51,22.91 18:01:28,22.95 18:07:03,22.94 18:12:40,22.99 18:18:16,22.98 18:23:52,23.05 18:29:28,23.09 18:35:04,23.01 18:40:40,22.98 18:46:17,22.91 18:51:53,22.93 18:57:29,22.81 19:03:05,22.76 19:08:41,22.76 19:14:18,22.69 19:19:53,22.63 19:25:30,22.57 19:31:06,22.61 19:36:42,22.63 19:42:18,22.63 19:47:54,22.57 19:53:30,22.51 19:59:06,22.44 20:04:42,22.39 20:10:18,22.40 20:15:54,22.41 20:21:30,22.39 20:27:07,22.30 20:32:42,22.16 20:38:19,22.11 20:43:55,22.09 20:49:31,22.18 20:55:07,22.18 21:00:43,22.07 21:06:19,21.99 21:11:55,21.90 21:17:31,21.93 21:23:07,21.98 21:28:44,22.06 21:34:20,21.95 21:39:56,21.82 21:45:32,21.75 21:51:08,21.79 21:56:45,21.88 22:02:21,21.86 22:07:57,21.86 22:13:34,21.85 22:19:10,21.71 22:24:46,21.63 22:30:22,21.57 22:35:59,21.63 22:41:34,21.68 22:47:10,21.70 22:52:46,21.88 22:58:23,21.98 23:03:59,22.00 23:09:34,22.00 23:15:11,22.00 23:20:47,22.00 23:26:23,21.94 23:31:59,21.94 23:37:35,21.94 23:43:12,21.80 23:48:47,21.69 23:54:23,21.68