00:05:33,19.32
00:11:10,19.31
00:16:46,19.31
00:22:22,19.35
00:27:59,19.31
00:33:35,19.34
00:39:12,19.32
00:44:49,19.32
00:50:26,19.34
00:56:02,19.36
01:01:38,19.32
01:07:14,19.32
01:12:50,19.32
01:18:26,19.35
01:24:02,19.29
01:29:39,19.25
01:35:14,19.35
01:40:51,19.34
01:46:27,19.26
01:52:03,19.29
01:57:39,19.29
02:03:15,19.31
02:08:51,19.29
02:14:28,19.30
02:20:03,19.26
02:25:39,19.26
02:31:16,19.25
02:36:52,19.25
02:42:28,19.23
02:48:05,19.21
02:53:41,19.24
02:59:18,19.20
03:04:54,19.19
03:10:31,19.19
03:16:07,19.24
03:21:43,19.25
03:27:20,19.24
03:32:56,19.21
03:38:32,19.21
03:44:08,19.24
03:49:45,19.23
03:55:20,19.21
04:00:57,19.25
04:06:33,19.20
04:12:10,19.21
04:17:46,19.21
04:23:22,19.20
04:28:58,19.19
04:34:35,19.20
04:40:10,19.24
04:45:47,19.23
04:51:22,19.24
04:56:58,19.23
05:02:34,19.20
05:08:11,19.20
05:13:47,19.18
05:19:23,19.20
05:24:59,19.21
05:30:36,19.16
05:36:12,19.15
05:41:49,19.14
05:47:25,19.14
05:53:01,19.16
05:58:37,19.19
06:04:13,19.19
06:09:49,19.20
06:15:26,19.19
06:21:02,19.20
06:26:38,19.34
06:32:15,19.44
06:37:50,19.48
06:43:27,19.45
06:49:03,19.45
06:54:39,19.49
07:00:16,19.46
07:05:51,19.49
07:11:28,19.50
07:17:04,19.50
07:22:40,19.46
07:28:17,19.52
07:33:53,19.59
07:39:29,19.57
07:45:06,19.54
07:50:42,19.57
07:56:19,19.61
08:01:55,19.66
08:07:31,19.57
08:13:08,19.52
08:18:44,19.57
08:24:20,19.55
08:29:57,19.54
08:35:33,19.51
08:41:09,19.52
08:46:45,19.52
08:52:21,19.51
08:57:57,19.52
09:03:33,19.51
09:09:09,19.54
09:14:46,19.52
09:20:22,19.49
09:25:59,19.52
09:31:35,19.50
09:37:11,19.50
09:42:48,19.52
09:48:24,19.55
09:54:00,19.54
09:59:37,19.56
10:05:13,19.52
10:10:49,19.52
10:16:25,19.51
10:22:01,19.50
10:27:37,19.44
10:33:13,19.49
10:38:50,19.48
10:44:26,19.51
10:50:03,19.50
10:55:39,19.48
11:01:15,19.51
11:06:51,19.50
11:12:28,19.51
11:18:04,19.43
11:23:40,19.50
11:29:17,19.50
11:34:52,19.52
11:40:28,19.49
11:46:04,19.48
11:51:41,19.43
11:57:17,19.48
12:02:53,19.50
12:08:29,19.44
12:14:06,19.46
12:19:42,19.50
12:25:18,19.57
12:30:54,19.61
12:36:30,19.61
12:42:07,19.63
12:47:43,19.64
12:53:19,19.64
12:58:55,19.59
13:04:31,19.55
13:10:07,19.46
13:15:44,19.44
13:21:20,19.43
13:26:57,19.45
13:32:32,19.52
13:38:08,19.49
13:43:45,19.50
13:49:21,19.49
13:54:56,19.54
14:00:33,19.57
14:06:09,19.60
14:11:45,19.57
14:17:21,19.60
14:22:56,19.57
14:28:33,19.61
14:34:09,19.65
14:39:45,19.61
14:45:22,19.63
14:50:59,19.57
14:56:34,19.60
15:02:10,19.68
15:07:46,19.65
15:13:23,19.64
15:18:59,19.64
15:24:34,19.65
15:30:11,19.63
15:35:46,19.63
15:41:23,19.64
15:46:59,19.64
15:52:34,19.68
15:58:11,19.63
16:03:47,19.63
16:09:23,19.66
16:14:59,19.65
16:20:35,19.63
16:26:11,19.61
16:31:48,19.59
16:37:24,19.61
16:43:01,19.56
16:48:36,19.55
16:54:12,19.56
16:59:48,19.56
17:05:25,19.54
17:11:01,19.54
17:16:38,19.56
17:22:14,19.56
17:27:50,19.56
17:33:26,19.56
17:39:02,19.55
17:44:38,19.57
17:50:14,19.57
17:55:50,19.57
18:01:27,19.56
18:07:03,19.85
18:12:39,20.10
18:18:15,20.25
18:23:51,20.44
18:29:28,20.50
18:35:03,20.61
18:40:39,20.68
18:46:16,20.77
18:51:52,20.77
18:57:28,20.80
19:03:04,20.81
19:08:40,20.84
19:14:17,20.84
19:19:53,20.80
19:25:29,20.71
19:31:05,20.36
19:36:41,20.20
19:42:17,20.14
19:47:53,20.07
19:53:29,20.06
19:59:05,20.06
20:04:41,20.00
20:10:17,20.00
20:15:53,19.96
20:21:29,19.94
20:27:05,19.91
20:32:42,19.90
20:38:18,19.93
20:43:54,19.93
20:49:30,19.93
20:55:06,19.94
21:00:43,19.90
21:06:18,19.85
21:11:54,19.86
21:17:31,19.81
21:23:06,19.69
21:28:43,19.65
21:34:19,19.68
21:39:55,19.63
21:45:31,19.63
21:51:07,19.63
21:56:44,19.63
22:02:20,19.63
22:07:56,19.64
22:13:33,19.63
22:19:09,19.63
22:24:45,19.60
22:30:21,19.57
22:35:58,19.55
22:41:33,19.50
22:47:10,19.46
22:52:46,19.45
22:58:22,19.46
23:03:58,19.44
23:09:34,19.43
23:15:10,19.44
23:20:46,19.41
23:26:22,19.43
23:31:59,19.39
23:37:34,19.41
23:43:11,19.38
23:48:47,19.38
23:54:22,19.38
23:59:59,19.38