00:05:34,-22.06 00:11:11,-22.65 00:16:47,-23.13 00:22:23,-23.50 00:28:00,-23.80 00:33:36,-23.82 00:39:13,-23.36 00:44:50,-22.80 00:50:26,-22.23 00:56:03,-21.63 01:01:38,-21.10 01:07:14,-20.63 01:12:51,-20.43 01:18:27,-20.98 01:24:02,-21.74 01:29:39,-22.39 01:35:15,-22.93 01:40:51,-23.34 01:46:27,-23.69 01:52:03,-23.90 01:57:40,-23.60 02:03:16,-23.06 02:08:52,-22.50 02:14:28,-21.91 02:20:04,-21.35 02:25:40,-20.89 02:31:16,-20.54 02:36:52,-20.95 02:42:29,-21.69 02:48:05,-22.35 02:53:41,-22.89 02:59:19,-23.34 03:04:55,-23.68 03:10:31,-23.91 03:16:08,-23.64 03:21:44,-23.09 03:27:21,-22.54 03:32:56,-21.95 03:38:32,-21.40 03:44:09,-20.93 03:49:45,-20.55 03:55:21,-20.88 04:00:58,-21.63 04:06:33,-22.31 04:12:10,-22.85 04:17:46,-23.29 04:23:22,-23.69 04:28:59,-23.90 04:34:35,-23.63 04:40:11,-23.10 04:45:47,-22.54 04:51:22,-21.94 04:56:59,-21.41 05:02:35,-20.88 05:08:11,-20.46 05:13:48,-20.61 05:19:24,-21.36 05:25:00,-22.11 05:30:36,-22.68 05:36:12,-23.16 05:41:49,-23.56 05:47:25,-23.86 05:53:02,-23.81 05:58:38,-23.31 06:04:14,-22.77 06:09:50,-22.19 06:15:26,-21.65 06:21:02,-21.11 06:26:39,-20.65 06:32:15,-20.68 06:37:51,-21.35 06:43:28,-22.10 06:49:04,-22.66 06:54:40,-23.16 07:00:16,-23.56 07:05:52,-23.86 07:11:28,-23.84 07:17:05,-23.36 07:22:41,-22.81 07:28:18,-22.23 07:33:54,-21.66 07:39:30,-21.14 07:45:07,-20.69 07:50:43,-20.63 07:56:19,-21.29 08:01:56,-22.04 08:07:32,-22.64 08:13:08,-23.10 08:18:44,-23.49 08:24:21,-23.80 08:29:57,-24.02 08:35:33,-23.81 08:41:09,-23.29 08:46:45,-22.73 08:52:21,-22.13 08:57:58,-21.57 09:03:34,-21.05 09:09:10,-20.59 09:14:47,-20.43 09:20:23,-21.02 09:25:59,-21.84 09:31:36,-22.49 09:37:12,-23.01 09:42:49,-23.44 09:48:24,-23.80 09:54:01,-24.01 09:59:38,-23.76 10:05:14,-23.23 10:10:49,-22.68 10:16:26,-22.07 10:22:01,-21.52 10:27:38,-21.02 10:33:14,-20.60 10:38:51,-20.85 10:44:27,-21.57 10:50:03,-22.31 10:55:40,-22.86 11:01:16,-23.31 11:06:52,-23.69 11:12:29,-23.96 11:18:04,-23.79 11:23:41,-23.29 11:29:17,-22.73 11:34:53,-22.13 11:40:29,-21.55 11:46:05,-21.05 11:51:41,-20.60 11:57:18,-20.76 12:02:53,-21.46 12:08:30,-22.19 12:14:06,-22.75 12:19:42,-23.23 12:25:18,-23.60 12:30:55,-23.91 12:36:31,-24.02 12:42:08,-23.69 12:47:44,-23.18 12:53:19,-22.61 12:58:56,-22.01 13:04:32,-21.46 13:10:08,-20.96 13:15:44,-20.60 13:21:20,-20.96 13:26:57,-21.73 13:32:33,-22.43 13:38:09,-22.95 13:43:45,-23.41 13:49:21,-23.75 13:54:57,-24.01 14:00:33,-23.82 14:06:09,-23.36 14:11:46,-22.81 14:17:21,-22.19 14:22:57,-21.64 14:28:33,-21.10 14:34:10,-20.69 14:39:46,-20.94 14:45:23,-21.68 14:50:59,-22.38 14:56:35,-22.96 15:02:11,-23.39 15:07:47,-23.75 15:13:23,-24.01 15:18:59,-23.84 15:24:35,-23.35 15:30:11,-22.81 15:35:47,-22.20 15:41:23,-21.64 15:46:59,-21.11 15:52:35,-20.69 15:58:11,-20.85 16:03:47,-21.59 16:09:23,-22.31 16:15:00,-22.90 16:20:35,-23.36 16:26:12,-23.73 16:31:48,-24.01 16:37:24,-23.85 16:43:01,-23.43 16:48:37,-22.88 16:54:12,-22.25 16:59:49,-21.69 17:05:25,-21.14 17:11:02,-20.66 17:16:38,-20.59 17:22:15,-21.23 17:27:51,-22.04 17:33:27,-22.68 17:39:03,-23.19 17:44:39,-23.59 17:50:15,-23.91 17:55:51,-23.56 18:01:27,-23.15 18:07:03,-22.69 18:12:40,-22.16 18:18:16,-21.59 18:23:52,-21.10 18:29:28,-20.70 18:35:04,-20.46 18:40:40,-20.77 18:46:17,-21.31 18:51:52,-21.85 18:57:29,-22.32 19:03:05,-22.71 19:08:41,-23.06 19:14:17,-23.36 19:19:53,-23.54 19:25:29,-23.31 19:31:06,-22.91 19:36:41,-22.39 19:42:18,-21.82 19:47:54,-21.32 19:53:30,-20.89 19:59:06,-20.64 20:04:42,-20.89 20:10:17,-21.41 20:15:54,-21.93 20:21:29,-22.41 20:27:05,-22.80 20:32:42,-23.19 20:38:18,-23.45 20:43:55,-23.43 20:49:31,-23.13 20:55:06,-22.65 21:00:43,-22.09 21:06:19,-21.55 21:11:54,-21.11 21:17:31,-20.73 21:23:07,-20.81 21:28:43,-21.27 21:34:19,-21.81 21:39:55,-22.30 21:45:32,-22.74 21:51:08,-23.13 21:56:44,-23.43 22:02:21,-23.45 22:07:57,-23.16 22:13:33,-22.70 22:19:09,-22.14 22:24:45,-21.60 22:30:22,-21.16 22:35:58,-20.76 22:41:34,-20.69 22:47:10,-21.11 22:52:46,-21.66 22:58:23,-22.18 23:03:58,-22.63 23:09:34,-23.02 23:15:10,-23.38 23:20:46,-23.46 23:26:23,-23.21 23:31:59,-22.77 23:37:35,-22.21 23:43:11,-21.69 23:48:47,-21.23 23:54:23,-20.84