00:05:06,20.80
00:10:43,20.81
00:16:19,20.81
00:21:56,20.81
00:27:32,20.81
00:33:07,20.81
00:38:44,20.81
00:44:20,20.81
00:49:56,20.81
00:55:32,20.81
01:01:08,20.81
01:06:44,20.81
01:12:20,20.81
01:17:56,20.81
01:23:33,20.80
01:29:09,20.80
01:34:45,20.81
01:40:22,20.79
01:45:58,20.80
01:51:34,20.77
01:57:11,20.81
02:02:48,20.79
02:08:23,20.76
02:14:00,20.75
02:19:36,20.76
02:25:13,20.75
02:30:49,20.75
02:36:25,20.75
02:42:01,20.75
02:47:38,20.76
02:53:13,20.75
02:58:51,20.75
03:04:27,20.75
03:10:03,20.74
03:15:40,20.75
03:21:15,20.75
03:26:52,20.74
03:32:28,20.74
03:38:04,20.71
03:43:40,20.70
03:49:16,20.70
03:54:53,20.69
04:00:29,20.69
04:06:05,20.69
04:11:41,20.70
04:17:18,20.69
04:22:54,20.69
04:28:30,20.69
04:34:06,20.70
04:39:43,20.70
04:45:19,20.69
04:50:55,20.69
04:56:31,20.69
05:02:07,20.68
05:07:44,20.68
05:13:21,20.65
05:18:57,20.64
05:24:33,20.64
05:30:09,20.65
05:35:45,20.68
05:41:22,20.65
05:46:58,20.65
05:52:34,20.66
05:58:11,20.63
06:03:47,20.64
06:09:24,20.63
06:14:59,20.63
06:20:35,20.64
06:26:12,20.63
06:31:48,20.63
06:37:24,20.59
06:43:01,20.56
06:48:37,20.51
06:54:13,31.18
06:59:50,32.51
07:05:26,31.19
07:11:02,30.06
07:16:38,29.09
07:22:14,28.23
07:27:51,27.49
07:33:27,26.82
07:39:02,26.18
07:44:40,25.56
07:50:16,24.88
07:55:52,24.50
08:01:28,24.20
08:07:04,23.70
08:12:40,23.36
08:18:16,23.05
08:23:53,22.79
08:29:29,22.46
08:35:05,21.96
08:40:41,21.71
08:46:18,21.81
08:51:54,22.01
08:57:31,22.15
09:03:08,22.24
09:08:43,22.24
09:14:20,22.15
09:19:55,22.07
09:25:32,21.98
09:31:08,22.16
09:36:45,22.25
09:42:22,22.07
09:47:58,21.95
09:53:34,21.84
09:59:10,21.73
10:04:47,21.65
10:10:24,21.57
10:16:00,21.48
10:21:36,33.54
10:27:13,34.84
10:32:48,33.06
10:38:24,34.86
10:44:01,34.42
10:49:37,32.50
10:55:13,31.01
11:00:49,29.77
11:06:26,28.73
11:12:02,27.79
11:17:38,26.94
11:23:14,26.25
11:28:51,25.61
11:34:27,24.96
11:40:04,24.55
11:45:40,24.31
11:51:16,23.93
11:56:53,23.56
12:02:29,23.26
12:08:05,23.00
12:13:42,22.75
12:19:18,22.55
12:24:55,22.36
12:30:31,22.15
12:36:07,22.02
12:41:43,21.93
12:47:19,21.79
12:52:55,21.71
12:58:32,21.61
13:04:07,21.54
13:09:43,21.46
13:15:19,21.41
13:20:56,21.35
13:26:33,21.30
13:32:09,21.24
13:37:45,21.19
13:43:21,21.15
13:48:57,21.13
13:54:34,21.10
14:00:10,21.05
14:05:46,21.00
14:11:22,21.00
14:16:58,20.99
14:22:34,20.98
14:28:11,20.96
14:33:46,20.95
14:39:22,20.94
14:44:59,20.94
14:50:35,20.93
14:56:12,20.93
15:01:47,20.88
15:07:23,20.91
15:12:59,20.89
15:18:36,20.89
15:24:12,20.89
15:29:48,20.88
15:35:24,20.93
15:41:02,20.89
15:46:39,20.89
15:52:15,20.89
15:57:52,20.43
16:03:28,20.39
16:09:04,20.45
16:14:40,20.45
16:20:16,20.35
16:25:53,20.40
16:31:29,20.46
16:37:05,20.50
16:42:42,20.56
16:48:17,20.60
16:53:54,20.64
16:59:30,20.69
17:05:06,20.73
17:10:43,20.75
17:16:19,20.76
17:21:55,20.81
17:27:31,20.81
17:33:07,20.84
17:38:44,20.88
17:44:20,20.86
17:49:56,20.88
17:55:33,20.88
18:01:09,20.88
18:06:45,20.88
18:12:22,20.88
18:17:57,20.88
18:23:34,22.41
18:29:10,45.15
18:34:46,45.20
18:40:23,47.46
18:45:59,44.24
18:51:35,41.33
18:57:12,38.80
19:02:48,36.64
19:08:24,34.84
19:14:01,33.24
19:19:37,31.79
19:25:13,30.68
19:30:50,29.54
19:36:25,32.38
19:42:02,45.86
19:47:38,42.54
19:53:14,43.80
19:58:51,49.99
20:04:28,47.88
20:10:04,44.29
20:15:41,41.33
20:21:17,38.81
20:26:54,36.69
20:32:30,34.83
20:38:06,33.21
20:43:43,31.86
20:49:20,30.65
20:54:55,29.57
21:00:32,28.59
21:06:09,27.77
21:11:46,27.05
21:17:23,26.41
21:22:59,25.84
21:28:35,25.30
21:34:12,24.75
21:39:48,24.54
21:45:25,32.90
21:51:01,34.27
21:56:38,32.81
22:02:14,31.55
22:07:50,30.56
22:13:27,29.65
22:19:03,28.80
22:24:40,28.05
22:30:17,27.29
22:35:53,26.56
22:41:29,25.94
22:47:06,25.36
22:52:42,24.79
22:58:19,24.50
23:03:55,24.23
23:09:32,25.10
23:15:08,25.93
23:20:44,26.07
23:26:21,25.96
23:31:57,25.71
23:37:33,25.43
23:43:09,25.05
23:48:45,24.68
23:54:21,24.49
23:59:58,24.23