00:05:06,21.51
00:10:43,21.45
00:16:19,21.39
00:21:56,21.34
00:27:32,21.35
00:33:08,21.44
00:38:44,21.45
00:44:20,21.40
00:49:56,21.32
00:55:32,21.30
01:01:08,21.35
01:06:44,21.41
01:12:20,21.43
01:17:57,21.32
01:23:33,21.26
01:29:09,21.25
01:34:45,21.32
01:40:22,21.38
01:45:59,21.36
01:51:35,21.27
01:57:11,21.24
02:02:48,21.23
02:08:23,21.30
02:14:00,21.35
02:19:36,21.27
02:25:13,21.21
02:30:49,21.19
02:36:25,21.20
02:42:02,21.30
02:47:38,21.31
02:53:14,21.21
02:58:51,21.16
03:04:27,21.13
03:10:03,21.21
03:15:40,21.25
03:21:16,21.24
03:26:52,21.13
03:32:28,21.13
03:38:04,21.13
03:43:40,21.18
03:49:16,21.23
03:54:53,21.15
04:00:29,21.10
04:06:05,21.06
04:11:41,21.09
04:17:18,21.14
04:22:55,21.18
04:28:31,21.10
04:34:06,21.06
04:39:43,21.00
04:45:19,21.05
04:50:55,21.11
04:56:31,21.11
05:02:08,21.06
05:07:44,21.00
05:13:21,21.00
05:18:57,21.04
05:24:34,21.09
05:30:09,21.09
05:35:45,21.00
05:41:22,20.94
05:46:58,20.95
05:52:34,21.01
05:58:11,21.06
06:03:47,21.02
06:09:24,20.94
06:14:59,20.91
06:20:35,20.89
06:26:12,20.98
06:31:48,21.01
06:37:25,21.02
06:43:01,20.95
06:48:37,20.94
06:54:14,20.86
06:59:50,20.74
07:05:26,20.64
07:11:02,20.65
07:16:38,20.63
07:22:14,20.63
07:27:51,20.63
07:33:27,20.59
07:39:03,20.56
07:44:40,20.56
07:50:16,20.54
07:55:52,20.54
08:01:28,20.50
08:07:04,20.44
08:12:40,20.38
08:18:17,20.44
08:23:53,20.50
08:29:30,20.54
08:35:05,20.50
08:40:41,20.55
08:46:18,20.56
08:51:54,20.64
08:57:31,20.75
09:03:08,20.81
09:08:43,20.76
09:14:20,20.69
09:19:56,20.73
09:25:32,20.85
09:31:08,20.88
09:36:45,20.94
09:42:22,20.91
09:47:58,20.88
09:53:34,20.90
09:59:11,20.96
10:04:47,21.07
10:10:24,21.13
10:16:00,21.06
10:21:36,21.06
10:27:13,21.23
10:32:48,21.26
10:38:24,21.29
10:44:01,21.34
10:49:38,21.30
10:55:13,21.21
11:00:50,21.19
11:06:26,21.19
11:12:02,21.25
11:17:38,21.27
11:23:14,21.21
11:28:51,21.14
11:34:27,21.13
11:40:04,21.16
11:45:40,21.23
11:51:16,21.25
11:56:53,21.19
12:02:29,21.13
12:08:05,21.13
12:13:42,21.15
12:19:18,21.23
12:24:55,21.25
12:30:31,21.25
12:36:07,21.24
12:41:43,21.25
12:47:19,21.30
12:52:55,21.35
12:58:32,21.38
13:04:08,21.32
13:09:44,21.27
13:15:19,21.25
13:20:56,21.30
13:26:34,21.31
13:32:09,21.34
13:37:45,21.25
13:43:21,21.25
13:48:57,21.24
13:54:34,21.27
14:00:10,21.34
14:05:46,21.34
14:11:23,21.31
14:16:58,21.30
14:22:34,21.34
14:28:11,21.44
14:33:47,21.51
14:39:23,21.54
14:44:59,21.50
14:50:35,21.50
14:56:12,21.57
15:01:47,21.75
15:07:23,21.85
15:13:00,21.81
15:18:36,21.75
15:24:12,21.76
15:29:48,21.84
15:35:25,21.99
15:41:02,22.00
15:46:39,21.93
15:52:15,21.90
15:57:52,22.02
16:03:28,22.09
16:09:04,22.15
16:14:40,22.25
16:20:17,22.25
16:25:53,22.29
16:31:29,22.38
16:37:05,22.44
16:42:42,22.54
16:48:18,22.54
16:53:54,22.36
16:59:30,22.31
17:05:06,22.31
17:10:43,22.36
17:16:19,22.44
17:21:55,22.41
17:27:32,22.31
17:33:07,22.25
17:38:44,22.21
17:44:20,22.18
17:49:56,22.18
17:55:33,22.26
18:01:09,22.39
18:06:46,22.34
18:12:22,22.27
18:17:58,22.25
18:23:34,22.25
18:29:10,22.16
18:34:46,22.21
18:40:23,22.41
18:45:59,22.49
18:51:35,22.57
18:57:12,22.48
19:02:48,22.39
19:08:24,22.35
19:14:01,22.20
19:19:37,22.19
19:25:13,22.16
19:30:50,22.07
19:36:26,21.99
19:42:02,21.98
19:47:38,21.98
19:53:14,21.95
19:58:51,21.82
20:04:28,21.84
20:10:04,21.88
20:15:41,21.90
20:21:17,21.88
20:26:54,21.89
20:32:30,21.85
20:38:07,21.75
20:43:44,21.69
20:49:20,21.65
20:54:56,21.74
21:00:32,21.81
21:06:09,21.82
21:11:47,21.69
21:17:23,21.61
21:22:59,21.63
21:28:36,21.76
21:34:12,21.93
21:39:48,22.00
21:45:25,21.96
21:51:01,21.88
21:56:38,21.88
22:02:15,21.95
22:07:50,22.00
22:13:27,22.02
22:19:04,22.02
22:24:40,22.00
22:30:17,22.00
22:35:53,22.01
22:41:30,22.09
22:47:06,22.13
22:52:43,22.09
22:58:20,22.01
23:03:56,22.05
23:09:32,22.00
23:15:08,22.07
23:20:44,22.09
23:26:21,22.11
23:31:57,22.13
23:37:33,22.00
23:43:10,21.90
23:48:45,21.88
23:54:22,21.90
23:59:58,22.00