00:05:06,9.72
00:10:42,9.85
00:16:18,9.90
00:21:55,10.01
00:27:31,9.96
00:33:07,10.01
00:38:43,10.05
00:44:19,10.19
00:49:55,10.00
00:55:31,10.24
01:01:07,10.36
01:06:43,10.39
01:12:20,10.51
01:17:56,10.47
01:23:32,10.40
01:29:09,10.44
01:34:44,10.49
01:40:21,10.49
01:45:58,10.44
01:51:34,10.44
01:57:10,10.50
02:02:47,10.39
02:08:23,10.43
02:13:59,10.41
02:19:36,10.50
02:25:12,10.39
02:30:48,10.36
02:36:24,10.24
02:42:01,10.21
02:47:37,10.30
02:53:13,10.31
02:58:50,10.26
03:04:26,10.25
03:10:03,10.21
03:15:39,10.26
03:21:15,10.10
03:26:51,9.99
03:32:27,9.82
03:38:03,9.68
03:43:40,9.75
03:49:15,9.66
03:54:52,9.66
04:00:28,9.84
04:06:04,9.80
04:11:41,9.68
04:17:17,9.86
04:22:54,9.97
04:28:30,10.05
04:34:06,9.99
04:39:42,9.99
04:45:18,10.10
04:50:54,10.00
04:56:31,10.05
05:02:07,10.19
05:07:43,10.20
05:13:20,10.22
05:18:56,10.18
05:24:33,10.19
05:30:09,10.01
05:35:45,10.04
05:41:21,10.13
05:46:57,10.11
05:52:33,10.11
05:58:10,10.11
06:03:46,10.09
06:09:23,9.99
06:14:59,9.89
06:20:34,10.09
06:26:12,10.13
06:31:48,10.21
06:37:24,10.34
06:43:01,10.40
06:48:37,10.40
06:54:13,10.46
06:59:49,10.56
07:05:25,10.68
07:11:02,10.65
07:16:38,10.72
07:22:14,10.66
07:27:50,10.85
07:33:26,10.88
07:39:02,11.03
07:44:39,11.13
07:50:15,11.24
07:55:52,11.35
08:01:27,11.53
08:07:03,11.59
08:12:40,11.74
08:18:16,11.78
08:23:52,11.84
08:29:29,12.03
08:35:05,12.15
08:40:41,12.24
08:46:17,12.31
08:51:53,12.41
08:57:31,12.50
09:03:07,12.61
09:08:43,12.82
09:14:19,12.79
09:19:55,12.90
09:25:32,12.99
09:31:08,13.11
09:36:44,13.16
09:42:21,13.35
09:47:57,13.50
09:53:33,13.56
09:59:10,13.65
10:04:46,13.64
10:10:23,13.94
10:15:59,14.25
10:21:35,14.19
10:27:12,14.30
10:32:48,14.41
10:38:24,14.43
10:44:01,14.57
10:49:37,14.76
10:55:13,14.88
11:00:49,15.01
11:06:25,14.82
11:12:02,15.20
11:17:38,15.29
11:23:14,15.43
11:28:50,15.51
11:34:26,15.61
11:40:03,15.30
11:45:39,15.43
11:51:16,15.45
11:56:52,15.80
12:02:29,15.96
12:08:05,15.88
12:13:41,16.00
12:19:17,16.09
12:24:54,16.26
12:30:30,16.84
12:36:06,16.80
12:41:43,16.82
12:47:18,16.61
12:52:54,17.05
12:58:31,16.91
13:04:07,16.91
13:09:43,16.76
13:15:19,16.44
13:20:55,16.13
13:26:33,16.21
13:32:09,16.18
13:37:44,16.25
13:43:21,16.52
13:48:57,16.44
13:54:33,17.02
14:00:10,17.07
14:05:46,16.73
14:11:22,16.43
14:16:58,17.02
14:22:34,17.59
14:28:10,17.11
14:33:46,16.74
14:39:22,17.18
14:44:59,17.15
14:50:35,17.54
14:56:12,17.54
15:01:47,17.48
15:07:23,17.14
15:12:59,17.14
15:18:35,17.11
15:24:11,17.26
15:29:48,17.26
15:35:24,16.98
15:41:01,16.54
15:46:38,16.70
15:52:14,16.84
15:57:51,16.59
16:03:27,16.40
16:09:03,16.35
16:14:40,16.36
16:20:16,16.36
16:25:53,16.16
16:31:28,16.18
16:37:04,15.96
16:42:41,15.75
16:48:17,15.81
16:53:53,15.78
16:59:30,15.43
17:05:06,15.47
17:10:42,15.50
17:16:18,15.35
17:21:54,15.25
17:27:31,15.09
17:33:07,15.13
17:38:43,15.19
17:44:20,15.25
17:49:56,15.46
17:55:32,15.47
18:01:09,15.11
18:06:45,15.07
18:12:21,15.09
18:17:57,14.97
18:23:33,14.84
18:29:09,14.80
18:34:45,14.60
18:40:22,14.32
18:45:58,14.19
18:51:34,13.93
18:57:11,13.96
19:02:47,14.15
19:08:23,14.14
19:14:00,13.99
19:19:36,13.93
19:25:12,13.80
19:30:49,13.50
19:36:25,13.38
19:42:01,13.10
19:47:37,13.09
19:53:14,13.09
19:58:51,13.28
20:04:27,13.36
20:10:03,13.45
20:15:40,13.46
20:21:16,13.51
20:26:54,13.54
20:32:30,13.66
20:38:06,13.72
20:43:43,13.70
20:49:19,13.71
20:54:55,13.65
21:00:32,13.63
21:06:08,13.68
21:11:46,13.68
21:17:22,13.63
21:22:58,13.71
21:28:35,13.79
21:34:11,13.94
21:39:48,14.06
21:45:24,14.06
21:51:01,13.90
21:56:37,13.82
22:02:14,13.82
22:07:50,13.94
22:13:26,13.96
22:19:03,13.95
22:24:39,14.03
22:30:16,13.99
22:35:52,13.85
22:41:29,13.94
22:47:06,13.94
22:52:42,13.93
22:58:19,13.82
23:03:55,13.84
23:09:31,13.79
23:15:08,13.74
23:20:44,13.68
23:26:21,13.65
23:31:57,13.71
23:37:32,13.74
23:43:09,13.76
23:48:45,13.74
23:54:21,13.71
23:59:57,13.59