00:04:24,23.13
00:10:01,22.88
00:15:37,22.65
00:21:13,22.44
00:26:50,22.26
00:32:26,22.10
00:38:03,21.98
00:43:39,21.81
00:49:15,21.69
00:54:52,21.56
01:00:28,21.46
01:06:05,21.35
01:11:42,21.29
01:17:18,21.21
01:22:54,21.16
01:28:31,21.13
01:34:07,21.06
01:39:44,21.01
01:45:20,21.00
01:50:56,20.94
01:56:33,20.90
02:02:09,20.85
02:07:46,20.80
02:13:22,20.76
02:18:58,20.75
02:24:35,20.71
02:30:12,20.69
02:35:48,20.68
02:41:24,20.63
02:47:00,20.63
02:52:37,20.63
02:58:13,20.63
03:03:49,20.63
03:09:25,20.61
03:15:01,20.57
03:20:37,20.56
03:26:14,20.54
03:31:50,20.54
03:37:26,20.51
03:43:03,20.50
03:48:39,20.50
03:54:15,20.50
03:59:52,20.49
04:05:27,20.49
04:11:04,20.50
04:16:40,20.49
04:22:17,20.48
04:27:54,20.46
04:33:30,20.44
04:39:07,20.44
04:44:43,19.61
04:50:20,19.46
04:55:57,19.57
05:01:33,19.65
05:07:09,19.74
05:12:46,19.84
05:18:22,19.89
05:23:58,19.94
05:29:35,20.00
05:35:11,20.05
05:40:48,20.09
05:46:24,20.11
05:52:00,20.13
05:57:37,20.16
06:03:13,20.19
06:08:50,20.19
06:14:26,20.19
06:20:01,20.20
06:25:38,19.84
06:31:14,18.98
06:36:50,19.13
06:42:27,19.26
06:48:03,19.39
06:53:39,19.50
06:59:16,19.63
07:04:52,19.73
07:10:28,19.81
07:16:04,19.90
07:21:40,19.96
07:27:17,20.01
07:32:53,20.06
07:38:30,20.11
07:44:07,20.13
07:49:43,20.14
07:55:19,20.19
08:00:56,19.94
08:06:32,19.59
08:12:09,19.66
08:17:44,19.76
08:23:21,19.41
08:28:57,19.30
08:34:33,19.44
08:40:11,19.64
08:45:47,19.82
08:51:23,20.02
08:57:00,20.19
09:02:36,20.36
09:08:13,20.49
09:13:49,20.56
09:19:25,26.85
09:25:02,47.06
09:30:39,43.52
09:36:15,42.08
09:41:52,47.19
09:47:27,43.94
09:53:04,41.33
09:58:40,39.20
10:04:16,37.00
10:09:53,35.00
10:15:29,33.29
10:21:04,31.81
10:26:42,36.71
10:32:18,47.36
10:37:53,44.46
10:43:30,41.10
10:49:06,38.41
10:54:43,36.29
11:00:18,33.94
11:05:55,43.51
11:11:31,44.65
11:17:08,41.46
11:22:45,38.96
11:28:21,36.90
11:33:58,35.14
11:39:35,33.61
11:45:11,32.26
11:50:47,31.14
11:56:24,34.85
12:02:00,47.74
12:07:37,45.89
12:13:14,43.11
12:18:50,40.42
12:24:27,38.10
12:30:03,36.14
12:35:39,34.42
12:41:16,32.92
12:46:52,31.55
12:52:28,30.46
12:58:05,29.40
13:03:41,28.51
13:09:18,27.68
13:14:54,27.00
13:20:31,26.34
13:26:07,25.82
13:31:43,39.19
13:37:20,43.21
13:42:56,40.05
13:48:32,39.91
13:54:09,40.46
13:59:46,38.06
14:05:22,36.14
14:10:58,34.44
14:16:35,32.96
14:22:11,31.68
14:27:48,30.54
14:33:24,43.71
14:39:01,46.76
14:44:37,42.76
14:50:14,39.11
14:55:50,36.96
15:01:26,35.13
15:07:02,33.55
15:12:39,32.14
15:18:15,30.79
15:23:52,29.68
15:29:28,28.68
15:35:04,27.86
15:40:41,27.13
15:46:17,26.51
15:51:53,38.24
15:57:29,46.10
16:03:05,42.54
16:08:42,39.79
16:14:17,38.02
16:19:53,37.09
16:25:30,49.30
16:31:06,48.75
16:36:42,45.01
16:42:18,41.90
16:47:55,39.42
16:53:32,37.24
16:59:08,35.34
17:04:44,33.67
17:10:21,32.23
17:15:57,30.94
17:21:32,29.29
17:27:09,27.01
17:32:45,26.29
17:38:21,25.80
17:43:58,36.65
17:49:33,49.77
17:55:10,45.89
18:00:46,42.52
18:06:22,39.86
18:11:59,37.61
18:17:35,35.63
18:23:11,33.94
18:28:48,32.40
18:34:24,31.09
18:40:00,30.00
18:45:37,28.99
18:51:12,28.13
18:56:50,27.32
19:02:26,26.65
19:08:02,26.00
19:13:39,25.48
19:19:15,24.93
19:24:51,24.59
19:30:27,24.39
19:36:03,24.13
19:41:40,23.77
19:47:16,23.50
19:52:52,23.26
19:58:29,23.05
20:04:05,22.86
20:09:42,22.68
20:15:17,22.51
20:20:53,22.38
20:26:30,22.26
20:32:06,22.15
20:37:42,22.04
20:43:19,21.96
20:48:55,21.88
20:54:31,21.79
21:00:07,21.73
21:05:43,21.65
21:11:20,21.61
21:16:56,21.56
21:22:32,21.51
21:28:09,21.46
21:33:46,21.41
21:39:22,21.38
21:44:58,21.34
21:50:34,21.31
21:56:11,21.31
22:01:48,21.25
22:07:24,21.25
22:13:01,21.21
22:18:36,21.19
22:24:13,20.95
22:29:49,20.11
22:35:25,20.21
22:41:02,20.27
22:46:38,20.39
22:52:14,20.45
22:57:51,20.49
23:03:27,20.55
23:09:03,20.57
23:14:40,20.63
23:20:16,20.68
23:25:52,20.69
23:31:28,20.73
23:37:05,20.75
23:42:41,20.77
23:48:17,20.80
23:53:54,20.77
23:59:30,20.81