00:04:24,20.86
00:10:01,20.98
00:15:37,21.00
00:21:13,21.00
00:26:50,20.99
00:32:26,20.94
00:38:03,20.94
00:43:39,20.91
00:49:15,20.91
00:54:52,20.84
01:00:29,20.73
01:06:05,20.64
01:11:42,20.61
01:17:18,20.74
01:22:54,20.79
01:28:31,20.77
01:34:07,20.65
01:39:44,20.57
01:45:20,20.52
01:50:56,20.59
01:56:33,20.66
02:02:09,20.66
02:07:46,20.56
02:13:22,20.51
02:18:59,20.50
02:24:35,20.51
02:30:12,20.56
02:35:48,20.59
02:41:24,20.51
02:47:00,20.49
02:52:37,20.45
02:58:13,20.46
03:03:49,20.51
03:09:25,20.55
03:15:01,20.50
03:20:37,20.43
03:26:14,20.38
03:31:50,20.40
03:37:26,20.50
03:43:03,20.50
03:48:39,20.44
03:54:15,20.39
03:59:52,20.34
04:05:27,20.34
04:11:04,20.43
04:16:40,20.44
04:22:17,20.40
04:27:54,20.32
04:33:30,20.29
04:39:07,20.27
04:44:43,20.40
04:50:20,20.44
04:55:57,20.38
05:01:33,20.31
05:07:09,20.26
05:12:46,20.26
05:18:22,20.32
05:23:59,20.38
05:29:35,20.34
05:35:12,20.24
05:40:49,20.20
05:46:24,20.19
05:52:00,20.24
05:57:37,20.29
06:03:13,20.27
06:08:50,20.19
06:14:26,20.19
06:20:02,20.19
06:25:38,20.21
06:31:14,20.25
06:36:50,20.27
06:42:27,20.19
06:48:03,20.18
06:53:40,20.16
06:59:16,20.19
07:04:52,20.21
07:10:28,20.21
07:16:05,20.15
07:21:41,20.13
07:27:17,20.13
07:32:53,20.15
07:38:30,20.24
07:44:07,20.19
07:49:43,20.02
07:55:20,19.98
08:00:56,19.94
08:06:32,20.00
08:12:09,20.11
08:17:45,20.13
08:23:21,20.09
08:28:57,19.89
08:34:34,19.81
08:40:11,19.81
08:45:47,19.81
08:51:23,19.93
08:57:00,19.98
09:02:36,19.98
09:08:13,19.82
09:13:49,19.76
09:19:25,19.79
09:25:02,19.74
09:30:39,19.85
09:36:15,20.02
09:41:52,20.30
09:47:27,20.38
09:53:04,20.49
09:58:41,20.45
10:04:17,20.49
10:09:53,20.60
10:15:29,20.66
10:21:05,20.75
10:26:42,20.79
10:32:18,21.02
10:37:54,21.30
10:43:30,21.34
10:49:06,21.48
10:54:43,21.77
11:00:19,22.09
11:05:55,22.16
11:11:32,21.96
11:17:08,21.61
11:22:45,21.84
11:28:22,21.66
11:33:58,21.56
11:39:35,21.38
11:45:11,21.36
11:50:47,21.46
11:56:24,21.54
12:02:01,21.49
12:07:37,21.64
12:13:14,21.65
12:18:50,21.64
12:24:27,21.50
12:30:04,21.43
12:35:39,21.34
12:41:17,21.50
12:46:52,21.59
12:52:28,21.25
12:58:05,21.30
13:03:41,21.76
13:09:18,21.82
13:14:55,22.16
13:20:31,22.43
13:26:08,21.56
13:31:44,21.18
13:37:20,20.96
13:42:56,20.80
13:48:32,21.01
13:54:09,21.09
13:59:46,21.23
14:05:22,21.50
14:10:58,21.59
14:16:35,21.24
14:22:11,21.11
14:27:48,21.68
14:33:24,21.44
14:39:01,21.48
14:44:37,21.34
14:50:14,21.38
14:55:51,21.25
15:01:26,21.01
15:07:03,21.96
15:12:39,23.04
15:18:15,23.66
15:23:52,23.51
15:29:28,23.46
15:35:04,23.56
15:40:41,23.69
15:46:17,23.79
15:51:53,23.77
15:57:30,23.81
16:03:05,23.89
16:08:42,23.90
16:14:17,23.88
16:19:54,24.00
16:25:30,24.11
16:31:06,24.10
16:36:42,24.01
16:42:19,23.77
16:47:55,23.73
16:53:32,23.82
16:59:08,23.85
17:04:44,23.80
17:10:21,23.75
17:15:57,23.65
17:21:33,23.54
17:27:09,23.40
17:32:45,23.38
17:38:21,23.40
17:43:58,23.50
17:49:34,23.38
17:55:10,23.14
18:00:46,23.02
18:06:22,22.96
18:11:59,22.91
18:17:35,22.79
18:23:11,22.66
18:28:48,22.68
18:34:24,22.68
18:40:01,22.74
18:45:37,22.68
18:51:13,22.68
18:56:50,22.63
19:02:26,22.56
19:08:03,22.50
19:13:39,22.49
19:19:15,22.44
19:24:51,22.40
19:30:27,22.32
19:36:03,22.29
19:41:40,22.25
19:47:16,22.14
19:52:52,21.99
19:58:29,21.91
20:04:05,21.91
20:09:42,21.95
20:15:18,21.96
20:20:53,21.89
20:26:30,21.76
20:32:06,21.69
20:37:42,21.70
20:43:19,21.75
20:48:55,21.79
20:54:31,21.65
21:00:07,21.56
21:05:43,21.50
21:11:20,21.56
21:16:56,21.63
21:22:33,21.59
21:28:10,21.45
21:33:46,21.40
21:39:22,21.38
21:44:58,21.40
21:50:35,21.44
21:56:11,21.39
22:01:48,21.27
22:07:24,21.25
22:13:01,21.24
22:18:36,21.27
22:24:13,21.40
22:29:49,21.44
22:35:25,21.40
22:41:02,21.39
22:46:38,21.49
22:52:14,21.56
22:57:51,21.63
23:03:27,21.55
23:09:03,21.46
23:14:40,21.40
23:20:16,21.40
23:25:52,21.49
23:31:29,21.54
23:37:05,21.52
23:42:42,21.43
23:48:18,21.38
23:53:54,21.40
23:59:30,21.49