00:04:23,9.66
00:10:00,9.88
00:15:37,9.72
00:21:13,9.88
00:26:49,9.81
00:32:25,9.91
00:38:02,9.93
00:43:38,9.84
00:49:15,9.66
00:54:51,9.49
01:00:28,9.54
01:06:04,9.53
01:11:41,9.69
01:17:17,9.65
01:22:54,9.55
01:28:30,9.60
01:34:06,9.55
01:39:43,9.31
01:45:19,9.09
01:50:55,9.26
01:56:32,9.11
02:02:08,9.15
02:07:45,9.20
02:13:22,9.22
02:18:58,8.96
02:24:35,9.26
02:30:11,9.36
02:35:47,9.43
02:41:24,9.47
02:47:00,9.50
02:52:37,9.34
02:58:13,9.56
03:03:49,9.46
03:09:24,9.54
03:15:01,9.45
03:20:36,9.44
03:26:13,9.43
03:31:49,9.53
03:37:26,9.45
03:43:02,9.46
03:48:38,9.45
03:54:15,9.61
03:59:51,9.63
04:05:27,9.61
04:11:04,9.47
04:16:39,9.61
04:22:16,9.50
04:27:53,9.60
04:33:29,9.56
04:39:07,9.60
04:44:43,9.46
04:50:19,9.63
04:55:57,9.53
05:01:33,9.47
05:07:09,9.45
05:12:45,9.40
05:18:22,9.31
05:23:58,9.15
05:29:34,9.40
05:35:11,9.40
05:40:48,9.44
05:46:23,9.39
05:51:59,9.26
05:57:36,9.26
06:03:12,9.21
06:08:49,9.20
06:14:25,9.13
06:20:01,9.07
06:25:38,9.01
06:31:14,9.09
06:36:50,9.06
06:42:26,8.74
06:48:02,8.95
06:53:39,9.03
06:59:15,9.14
07:04:51,9.30
07:10:27,9.51
07:16:04,9.69
07:21:40,9.79
07:27:16,9.90
07:32:52,9.89
07:38:29,9.80
07:44:06,9.78
07:49:42,10.00
07:55:19,10.18
08:00:55,10.24
08:06:31,10.49
08:12:08,10.89
08:17:44,11.15
08:23:21,11.22
08:28:57,11.22
08:34:33,11.19
08:40:10,11.47
08:45:46,11.64
08:51:23,11.84
08:57:00,11.68
09:02:35,11.45
09:08:12,11.43
09:13:48,11.31
09:19:25,11.54
09:25:02,11.81
09:30:38,12.06
09:36:14,12.22
09:41:51,12.19
09:47:27,12.45
09:53:03,12.57
09:58:40,12.99
10:04:16,13.41
10:09:53,13.90
10:15:28,13.75
10:21:04,13.64
10:26:41,13.36
10:32:17,13.49
10:37:53,13.45
10:43:30,13.46
10:49:05,13.86
10:54:42,14.36
11:00:18,14.11
11:05:54,13.89
11:11:31,13.86
11:17:07,13.99
11:22:44,14.38
11:28:21,14.39
11:33:57,14.24
11:39:34,14.21
11:45:10,14.44
11:50:46,14.45
11:56:23,14.25
12:02:00,13.97
12:07:36,14.28
12:13:14,14.19
12:18:50,14.09
12:24:27,14.40
12:30:03,14.36
12:35:39,13.84
12:41:16,14.14
12:46:52,14.31
12:52:28,14.57
12:58:05,14.69
13:03:41,14.69
13:09:18,14.78
13:14:54,14.56
13:20:30,14.68
13:26:07,15.05
13:31:43,14.78
13:37:19,14.89
13:42:56,15.11
13:48:31,15.19
13:54:08,15.30
13:59:45,15.34
14:05:21,15.39
14:10:58,15.53
14:16:34,15.39
14:22:10,14.80
14:27:47,15.05
14:33:23,15.90
14:39:00,16.07
14:44:37,16.54
14:50:13,16.71
14:55:50,16.39
15:01:26,16.32
15:07:02,16.57
15:12:38,16.45
15:18:14,16.48
15:23:51,16.11
15:29:27,15.97
15:35:04,16.02
15:40:40,16.05
15:46:16,16.04
15:51:52,15.90
15:57:29,15.99
16:03:05,15.72
16:08:42,15.31
16:14:17,15.31
16:19:53,15.15
16:25:29,15.21
16:31:05,15.32
16:36:41,15.04
16:42:18,15.38
16:47:55,14.78
16:53:31,14.81
16:59:07,15.10
17:04:43,14.84
17:10:20,14.57
17:15:56,13.81
17:21:32,13.71
17:27:08,13.40
17:32:44,13.07
17:38:21,13.01
17:43:57,13.21
17:49:33,13.13
17:55:10,13.35
18:00:46,13.59
18:06:21,13.10
18:11:58,12.64
18:17:35,12.19
18:23:11,11.95
18:28:47,11.80
18:34:23,11.63
18:40:00,11.30
18:45:36,11.18
18:51:12,11.04
18:56:49,10.80
19:02:25,10.63
19:08:02,10.26
19:13:38,10.10
19:19:14,10.19
19:24:51,9.99
19:30:26,10.05
19:36:03,9.69
19:41:39,9.93
19:47:15,9.89
19:52:52,9.81
19:58:28,10.05
20:04:04,9.88
20:09:41,10.15
20:15:17,10.31
20:20:53,10.57
20:26:29,10.35
20:32:05,10.49
20:37:41,10.86
20:43:18,10.75
20:48:54,10.60
20:54:30,10.56
21:00:06,10.82
21:05:42,10.82
21:11:19,10.95
21:16:56,11.03
21:22:32,10.72
21:28:09,10.41
21:33:45,10.13
21:39:21,9.93
21:44:58,10.59
21:50:34,10.70
21:56:11,10.72
22:01:47,10.57
22:07:23,10.59
22:13:00,10.22
22:18:36,10.21
22:24:12,10.13
22:29:48,10.09
22:35:24,9.76
22:41:01,9.51
22:46:37,9.20
22:52:14,8.94
22:57:50,8.96
23:03:26,9.09
23:09:03,9.24
23:14:39,9.63
23:20:15,9.96
23:25:52,9.81
23:31:28,9.90
23:37:05,9.99
23:42:41,10.03
23:48:17,10.01
23:53:53,10.01
23:59:29,9.93