00:04:23,18.86
00:10:00,18.82
00:15:36,18.84
00:21:13,18.81
00:26:49,18.84
00:32:25,18.82
00:38:02,18.85
00:43:38,18.81
00:49:15,18.81
00:54:51,18.81
01:00:28,18.80
01:06:04,18.76
01:11:41,18.80
01:17:17,18.77
01:22:54,18.77
01:28:30,18.75
01:34:06,18.75
01:39:43,18.75
01:45:19,18.75
01:50:55,18.75
01:56:32,18.75
02:02:08,18.75
02:07:45,18.75
02:13:21,18.75
02:18:58,18.75
02:24:35,18.74
02:30:11,18.75
02:35:47,18.75
02:41:24,18.74
02:46:59,18.71
02:52:36,18.75
02:58:12,18.73
03:03:49,18.69
03:09:24,18.69
03:15:00,18.74
03:20:36,18.70
03:26:13,18.71
03:31:49,18.69
03:37:26,18.69
03:43:02,18.69
03:48:38,18.69
03:54:15,18.69
03:59:51,18.69
04:05:27,18.69
04:11:03,18.71
04:16:39,18.70
04:22:16,18.69
04:27:53,18.69
04:33:29,18.69
04:39:06,18.69
04:44:43,18.69
04:50:19,18.69
04:55:56,18.66
05:01:32,18.64
05:07:09,18.63
05:12:45,18.64
05:18:21,18.64
05:23:58,18.65
05:29:34,18.65
05:35:11,18.65
05:40:48,18.68
05:46:23,18.69
05:51:59,18.66
05:57:36,18.63
06:03:12,18.63
06:08:49,18.63
06:14:25,18.63
06:20:01,18.63
06:25:38,18.63
06:31:14,18.63
06:36:50,18.63
06:42:26,18.63
06:48:02,18.63
06:53:39,18.63
06:59:15,18.63
07:04:51,18.63
07:10:27,18.63
07:16:04,18.63
07:21:40,18.63
07:27:16,18.63
07:32:52,18.63
07:38:29,18.63
07:44:06,18.63
07:49:42,18.63
07:55:19,18.63
08:00:55,18.63
08:06:31,18.63
08:12:08,18.63
08:17:44,18.63
08:23:20,18.63
08:28:56,18.63
08:34:33,18.63
08:40:10,18.74
08:45:46,19.05
08:51:23,19.25
08:57:00,19.39
09:02:35,19.48
09:08:12,19.60
09:13:48,19.68
09:19:24,19.73
09:25:02,19.93
09:30:38,20.00
09:36:14,20.05
09:41:51,20.06
09:47:27,20.06
09:53:03,20.04
09:58:40,19.89
10:04:16,19.71
10:09:53,19.59
10:15:28,19.54
10:21:04,19.45
10:26:41,19.40
10:32:17,19.54
10:37:53,19.55
10:43:29,19.51
10:49:05,19.60
10:54:42,19.84
11:00:18,20.00
11:05:54,20.10
11:11:31,20.14
11:17:07,20.20
11:22:44,20.20
11:28:21,20.23
11:33:57,20.21
11:39:34,20.21
11:45:10,20.20
11:50:46,20.27
11:56:23,20.34
12:02:00,20.43
12:07:36,20.46
12:13:13,20.49
12:18:49,20.51
12:24:27,20.43
12:30:03,20.18
12:35:38,20.09
12:41:16,20.06
12:46:52,20.05
12:52:28,20.00
12:58:05,19.95
13:03:41,19.93
13:09:18,19.80
13:14:54,19.70
13:20:30,19.59
13:26:07,19.59
13:31:43,19.65
13:37:19,19.76
13:42:55,19.74
13:48:31,19.77
13:54:08,19.84
13:59:45,19.80
14:05:21,19.73
14:10:57,19.70
14:16:34,19.64
14:22:10,19.61
14:27:47,19.50
14:33:23,19.63
14:39:00,19.77
14:44:36,19.81
14:50:13,19.77
14:55:50,19.70
15:01:25,19.57
15:07:02,19.56
15:12:38,19.56
15:18:14,19.56
15:23:51,19.54
15:29:27,19.52
15:35:04,19.50
15:40:40,19.51
15:46:16,19.57
15:51:52,19.59
15:57:29,19.69
16:03:05,19.65
16:08:41,19.63
16:14:17,19.69
16:19:53,19.65
16:25:29,19.69
16:31:05,19.74
16:36:41,19.74
16:42:18,19.69
16:47:55,19.69
16:53:31,19.68
16:59:07,19.66
17:04:43,19.64
17:10:20,19.63
17:15:56,19.56
17:21:32,19.52
17:27:08,19.54
17:32:44,19.48
17:38:20,19.44
17:43:57,19.50
17:49:33,19.61
17:55:10,19.63
18:00:46,19.63
18:06:21,19.63
18:11:58,19.60
18:17:35,19.57
18:23:11,19.54
18:28:47,19.50
18:34:23,19.46
18:40:00,19.44
18:45:36,19.44
18:51:12,19.43
18:56:49,19.39
19:02:25,19.38
19:08:02,19.38
19:13:38,19.38
19:19:14,19.38
19:24:51,19.38
19:30:26,19.38
19:36:02,19.39
19:41:39,19.38
19:47:15,19.36
19:52:51,19.34
19:58:28,19.32
20:04:04,19.34
20:09:41,19.31
20:15:17,19.32
20:20:53,19.32
20:26:29,19.32
20:32:05,19.32
20:37:41,19.38
20:43:18,19.35
20:48:54,19.31
20:54:30,19.30
21:00:06,19.35
21:05:42,19.30
21:11:19,19.31
21:16:55,19.31
21:22:32,19.31
21:28:09,19.27
21:33:45,19.29
21:39:21,19.25
21:44:58,19.29
21:50:34,19.29
21:56:11,19.26
22:01:47,19.29
22:07:23,19.25
22:13:00,19.24
22:18:36,19.23
22:24:12,19.15
22:29:48,19.15
22:35:24,19.16
22:41:01,19.13
22:46:37,19.13
22:52:13,19.13
22:57:50,19.13
23:03:26,19.06
23:09:03,19.06
23:14:39,19.06
23:20:15,19.06
23:25:51,19.05
23:31:28,19.04
23:37:04,19.04
23:42:41,19.05
23:48:17,19.02
23:53:53,19.00
23:59:29,19.02