00:04:24,19.89
00:10:00,19.88
00:15:37,19.89
00:21:13,19.91
00:26:50,19.93
00:32:26,19.95
00:38:03,19.93
00:43:39,19.90
00:49:15,19.91
00:54:52,19.94
01:00:28,19.89
01:06:04,19.91
01:11:41,19.90
01:17:17,19.93
01:22:54,19.94
01:28:30,19.91
01:34:06,19.89
01:39:43,19.96
01:45:19,19.96
01:50:56,19.95
01:56:32,19.94
02:02:08,19.96
02:07:45,19.96
02:13:22,19.96
02:18:58,19.96
02:24:35,19.99
02:30:11,19.95
02:35:47,19.93
02:41:24,19.88
02:47:00,19.91
02:52:37,19.93
02:58:13,19.94
03:03:49,19.99
03:09:24,19.95
03:15:01,19.93
03:20:36,19.95
03:26:13,19.93
03:31:50,19.93
03:37:26,19.90
03:43:02,19.93
03:48:38,19.90
03:54:15,19.90
03:59:51,19.89
04:05:27,19.90
04:11:04,19.88
04:16:40,19.88
04:22:16,19.88
04:27:53,19.89
04:33:30,19.89
04:39:07,19.88
04:44:43,19.85
04:50:19,19.85
04:55:57,19.85
05:01:33,19.82
05:07:09,19.82
05:12:45,19.81
05:18:22,19.79
05:23:58,19.76
05:29:34,19.75
05:35:11,19.75
05:40:48,19.75
05:46:24,19.76
05:51:59,19.73
05:57:36,19.74
06:03:12,19.74
06:08:49,19.74
06:14:25,19.74
06:20:01,19.75
06:25:38,19.71
06:31:14,19.73
06:36:50,19.75
06:42:26,19.71
06:48:02,19.71
06:53:39,19.74
06:59:15,19.70
07:04:51,19.74
07:10:27,19.75
07:16:04,19.74
07:21:40,19.73
07:27:16,19.82
07:32:53,19.88
07:38:29,19.88
07:44:06,19.82
07:49:42,19.80
07:55:19,19.71
08:00:55,19.69
08:06:31,19.69
08:12:08,19.65
08:17:44,19.65
08:23:21,19.64
08:28:57,19.63
08:34:33,19.66
08:40:10,19.75
08:45:46,19.81
08:51:23,19.86
08:57:00,19.88
09:02:35,19.88
09:08:12,19.86
09:13:48,19.86
09:19:25,19.85
09:25:02,19.88
09:30:38,19.90
09:36:14,19.93
09:41:51,19.90
09:47:27,19.96
09:53:03,19.91
09:58:40,19.95
10:04:16,19.99
10:09:53,20.04
10:15:28,20.05
10:21:04,20.06
10:26:41,20.13
10:32:17,20.14
10:37:53,20.19
10:43:30,20.23
10:49:05,20.25
10:54:42,20.31
11:00:18,20.35
11:05:54,20.44
11:11:31,20.40
11:17:07,20.39
11:22:44,20.41
11:28:21,20.38
11:33:57,20.36
11:39:34,20.32
11:45:10,20.32
11:50:46,20.32
11:56:24,20.35
12:02:00,20.32
12:07:36,20.36
12:13:14,20.38
12:18:50,20.38
12:24:27,20.38
12:30:03,20.38
12:35:39,20.38
12:41:16,20.38
12:46:52,20.41
12:52:28,20.41
12:58:05,20.41
13:03:41,20.45
13:09:18,20.50
13:14:54,20.55
13:20:30,20.71
13:26:07,20.56
13:31:43,20.50
13:37:19,20.45
13:42:56,20.44
13:48:32,20.38
13:54:09,20.43
13:59:45,20.41
14:05:21,20.44
14:10:58,20.44
14:16:34,20.41
14:22:10,20.38
14:27:47,20.40
14:33:23,20.41
14:39:00,20.44
14:44:37,20.41
14:50:13,20.41
14:55:50,20.39
15:01:26,20.38
15:07:02,20.43
15:12:39,20.69
15:18:14,21.06
15:23:51,21.13
15:29:27,21.15
15:35:04,21.20
15:40:40,21.29
15:46:17,21.35
15:51:52,21.43
15:57:29,21.45
16:03:05,21.50
16:08:42,21.52
16:14:17,21.55
16:19:53,21.61
16:25:29,21.68
16:31:05,21.75
16:36:41,21.75
16:42:18,21.69
16:47:55,21.69
16:53:31,21.69
16:59:07,21.74
17:04:43,21.75
17:10:20,21.73
17:15:56,21.69
17:21:32,21.68
17:27:09,21.63
17:32:45,21.61
17:38:21,21.63
17:43:57,21.63
17:49:33,21.63
17:55:10,21.59
18:00:46,21.52
18:06:21,21.50
18:11:59,21.45
18:17:35,21.43
18:23:11,21.39
18:28:47,21.38
18:34:23,21.38
18:40:00,21.38
18:45:36,21.39
18:51:12,21.38
18:56:49,21.36
19:02:25,21.34
19:08:02,21.31
19:13:38,21.31
19:19:14,21.29
19:24:51,21.29
19:30:27,21.31
19:36:03,21.29
19:41:39,21.25
19:47:15,21.24
19:52:52,21.21
19:58:28,21.19
20:04:05,21.18
20:09:41,21.15
20:15:17,21.13
20:20:53,21.13
20:26:29,21.13
20:32:05,21.11
20:37:41,21.09
20:43:18,21.06
20:48:54,21.06
20:54:30,21.06
21:00:06,21.05
21:05:43,21.04
21:11:19,21.01
21:16:56,21.00
21:22:32,21.00
21:28:09,21.00
21:33:45,21.00
21:39:22,20.98
21:44:58,20.98
21:50:34,20.99
21:56:11,20.94
22:01:47,20.94
22:07:23,20.94
22:13:00,20.94
22:18:36,20.93
22:24:12,20.93
22:29:48,20.93
22:35:24,20.94
22:41:01,20.95
22:46:37,20.96
22:52:14,20.94
22:57:50,20.91
23:03:27,20.93
23:09:03,20.88
23:14:39,20.88
23:20:15,20.88
23:25:52,20.86
23:31:28,20.84
23:37:05,20.81
23:42:41,20.82
23:48:17,20.81
23:53:53,20.81
23:59:29,20.81