00:03:29,8.56
00:09:05,8.26
00:14:41,8.53
00:20:17,8.43
00:25:54,8.65
00:31:30,8.69
00:37:07,8.28
00:42:43,7.92
00:48:19,7.88
00:53:56,7.75
00:59:32,7.83
01:05:09,7.86
01:10:45,7.96
01:16:21,7.92
01:21:57,7.76
01:27:34,7.75
01:33:10,7.90
01:38:47,7.81
01:44:23,7.92
01:49:59,7.94
01:55:36,7.78
02:01:12,7.86
02:06:49,7.71
02:12:26,7.69
02:18:01,7.70
02:23:38,7.74
02:29:14,7.90
02:34:51,7.91
02:40:28,7.79
02:46:04,7.84
02:51:41,7.92
02:57:17,7.96
03:02:53,8.06
03:08:29,8.20
03:14:06,8.29
03:19:42,8.20
03:25:19,8.21
03:30:55,8.28
03:36:32,8.43
03:42:08,8.43
03:47:44,8.36
03:53:21,8.30
03:58:57,8.34
04:04:33,8.34
04:10:10,8.32
04:15:46,8.30
04:21:22,8.38
04:26:59,8.35
04:32:35,8.46
04:38:11,8.56
04:43:47,8.65
04:49:23,8.70
04:55:00,8.79
05:00:37,8.71
05:06:13,8.79
05:11:50,8.71
05:17:26,8.90
05:23:03,9.19
05:28:40,9.28
05:34:16,9.28
05:39:53,9.22
05:45:29,9.29
05:51:05,9.29
05:56:41,9.32
06:02:18,9.38
06:07:54,9.49
06:13:30,9.53
06:19:06,9.49
06:24:43,9.45
06:30:19,9.38
06:35:56,9.38
06:41:32,9.31
06:47:08,9.24
06:52:45,9.22
06:58:21,9.14
07:03:57,9.13
07:09:34,9.14
07:15:10,9.07
07:20:47,9.10
07:26:23,9.10
07:31:59,9.14
07:37:36,9.18
07:43:13,9.20
07:48:49,9.24
07:54:25,9.25
08:00:01,9.36
08:05:37,9.41
08:11:14,9.49
08:16:50,9.53
08:22:27,9.56
08:28:03,9.60
08:33:39,9.64
08:39:16,9.65
08:44:52,9.65
08:50:28,9.68
08:56:04,9.70
09:01:40,9.71
09:07:17,9.72
09:12:53,9.79
09:18:30,9.80
09:24:07,9.88
09:29:43,9.90
09:35:19,9.88
09:40:56,9.89
09:46:32,9.91
09:52:09,9.91
09:57:46,9.99
10:03:23,9.96
10:08:59,10.00
10:14:35,9.95
10:20:11,10.05
10:25:48,10.18
10:31:24,10.10
10:37:01,10.06
10:42:37,10.10
10:48:14,10.10
10:53:50,10.10
10:59:26,10.18
11:05:02,10.29
11:10:39,10.30
11:16:15,10.31
11:21:52,10.32
11:27:28,10.40
11:33:04,10.61
11:38:40,10.76
11:44:16,10.82
11:49:52,10.81
11:55:36,10.71
12:01:12,10.79
12:06:48,10.80
12:12:24,10.79
12:18:00,10.95
12:23:37,10.89
12:29:13,10.99
12:34:49,11.10
12:40:26,11.24
12:46:02,11.36
12:51:39,11.43
12:57:15,11.35
13:02:52,11.38
13:08:28,11.36
13:14:05,11.41
13:19:41,11.44
13:25:18,11.59
13:30:54,11.63
13:36:30,11.56
13:42:07,12.06
13:47:43,11.88
13:53:20,12.34
13:58:56,12.57
14:04:32,12.60
14:10:09,12.65
14:15:45,13.22
14:21:21,13.74
14:26:58,13.54
14:32:34,14.16
14:38:11,14.29
14:43:47,14.25
14:49:23,14.64
14:54:59,14.79
15:00:36,14.03
15:06:12,14.34
15:11:49,14.45
15:17:25,14.51
15:23:02,14.43
15:28:38,14.36
15:34:14,14.29
15:39:51,14.11
15:45:27,14.22
15:51:03,14.60
15:56:40,14.43
16:02:16,14.63
16:07:53,14.64
16:13:30,14.32
16:19:06,14.11
16:24:43,14.44
16:30:19,14.68
16:35:54,14.68
16:41:31,14.45
16:47:07,14.53
16:52:44,14.32
16:58:20,14.51
17:03:56,14.61
17:09:33,14.70
17:15:09,14.53
17:20:45,14.49
17:26:22,14.51
17:31:58,14.57
17:37:35,14.45
17:43:11,14.22
17:48:48,13.97
17:54:25,13.99
18:00:01,13.78
18:05:38,13.80
18:11:14,13.71
18:16:50,13.57
18:22:27,13.60
18:28:03,13.63
18:33:39,13.41
18:39:16,13.39
18:44:52,13.41
18:50:28,13.43
18:56:04,13.30
19:01:40,13.38
19:07:17,13.38
19:12:54,13.25
19:18:30,13.03
19:24:06,13.04
19:29:43,12.93
19:35:19,12.82
19:40:56,12.85
19:46:32,12.71
19:52:08,12.81
19:57:45,12.88
20:03:21,12.96
20:08:57,12.99
20:14:33,12.97
20:20:09,12.93
20:25:46,12.85
20:31:22,12.71
20:36:59,12.50
20:42:35,12.41
20:48:12,12.24
20:53:48,12.05
20:59:24,12.04
21:05:00,12.09
21:10:37,11.99
21:16:13,12.00
21:21:49,11.85
21:27:25,11.75
21:33:02,11.79
21:38:39,11.66
21:44:15,11.50
21:49:50,11.43
21:55:27,11.46
22:01:03,11.31
22:06:39,11.25
22:12:15,11.11
22:17:52,11.19
22:23:28,11.25
22:29:04,11.07
22:34:40,10.81
22:40:17,10.84
22:45:53,10.61
22:51:29,10.34
22:57:07,9.69
23:02:43,9.85
23:08:20,9.84
23:13:56,9.44
23:19:32,9.84
23:25:09,9.89
23:30:45,9.85
23:36:21,9.76
23:41:58,9.71
23:47:34,9.72
23:53:11,9.71
23:58:47,9.70