00:02:48,21.96
00:08:25,21.85
00:14:01,21.81
00:19:38,21.75
00:25:14,21.75
00:30:50,21.76
00:36:27,21.90
00:42:03,21.94
00:47:39,22.00
00:53:15,22.00
00:58:52,21.99
01:04:28,21.95
01:10:04,21.94
01:15:40,21.94
01:21:17,21.94
01:26:53,21.90
01:32:29,21.76
01:38:06,21.69
01:43:42,21.65
01:49:19,21.77
01:54:55,21.81
02:00:31,21.81
02:06:08,21.71
02:11:43,21.61
02:17:20,21.56
02:22:56,21.64
02:28:32,21.69
02:34:09,21.71
02:39:45,21.61
02:45:21,21.52
02:50:57,21.48
02:56:33,21.50
03:02:09,21.63
03:07:46,21.63
03:13:22,21.52
03:18:58,21.44
03:24:34,21.39
03:30:09,21.45
03:35:46,21.54
03:41:22,21.55
03:46:58,21.44
03:52:34,21.35
03:58:11,21.31
04:03:47,21.35
04:09:24,21.44
04:14:59,21.46
04:20:36,21.38
04:26:12,21.27
04:31:48,21.25
04:37:25,21.25
04:43:02,21.35
04:48:38,21.38
04:54:15,21.30
04:59:51,21.24
05:05:27,21.24
05:11:03,21.31
05:16:39,21.41
05:22:16,21.39
05:27:52,21.25
05:33:28,20.96
05:39:05,20.80
05:44:40,20.75
05:50:17,20.69
05:55:53,20.59
06:01:30,20.55
06:07:06,20.49
06:12:43,20.44
06:18:19,20.44
06:23:56,20.44
06:29:32,20.41
06:35:09,20.38
06:40:45,20.30
06:46:21,20.18
06:51:56,20.11
06:57:32,20.09
07:03:09,20.09
07:08:45,20.13
07:14:22,20.14
07:19:59,20.23
07:25:35,20.25
07:31:11,20.25
07:36:48,20.38
07:42:24,20.49
07:48:00,20.50
07:53:37,20.40
07:59:13,20.35
08:04:50,20.32
08:10:26,20.39
08:16:02,20.50
08:21:39,20.50
08:27:15,20.48
08:32:51,20.39
08:38:28,20.38
08:44:04,20.39
08:49:41,20.50
08:55:17,20.56
09:00:53,20.52
09:06:30,20.48
09:12:06,20.44
09:17:42,20.48
09:23:19,20.56
09:28:56,20.63
09:34:32,20.64
09:40:09,20.57
09:45:45,20.56
09:51:22,20.60
09:56:58,20.68
10:02:34,20.76
10:08:11,20.79
10:13:47,20.75
10:19:24,20.80
10:25:00,20.80
10:30:36,20.85
10:36:12,20.90
10:41:48,20.94
10:47:24,20.89
10:53:01,20.90
10:58:37,20.88
11:04:13,20.88
11:09:49,20.93
11:15:26,21.00
11:21:03,21.09
11:26:39,21.16
11:32:16,21.23
11:37:52,21.27
11:43:29,21.27
11:49:05,21.31
11:54:41,21.31
12:00:18,21.36
12:05:54,21.40
12:11:30,21.39
12:17:06,21.43
12:22:43,21.45
12:28:19,21.54
12:33:55,21.61
12:39:32,21.64
12:45:08,21.65
12:50:44,21.64
12:56:21,21.70
13:01:57,21.75
13:07:34,21.79
13:13:10,21.81
13:18:46,21.76
13:24:23,21.75
13:29:59,21.74
13:35:36,21.75
13:41:12,21.85
13:46:48,21.91
13:52:25,21.85
13:58:01,21.77
14:03:37,21.79
14:09:14,21.90
14:14:50,22.02
14:20:27,22.06
14:26:03,21.98
14:31:39,21.93
14:37:16,21.90
14:42:52,22.02
14:48:28,22.14
14:54:05,22.21
14:59:41,22.15
15:05:18,22.11
15:10:54,22.13
15:16:30,22.20
15:22:07,22.30
15:27:43,22.34
15:33:20,22.26
15:38:56,22.23
15:44:32,22.24
15:50:09,22.29
15:55:45,22.30
16:01:21,22.91
16:06:59,23.36
16:12:34,23.44
16:18:10,23.54
16:23:47,23.64
16:29:23,23.65
16:35:00,23.43
16:40:36,23.20
16:46:12,23.09
16:51:49,23.04
16:57:26,23.02
17:03:02,22.85
17:08:39,22.91
17:14:15,22.98
17:19:52,22.60
17:25:28,22.45
17:31:04,22.34
17:36:41,22.36
17:42:17,22.39
17:47:53,22.35
17:53:30,22.44
17:59:06,22.32
18:04:42,22.27
18:10:19,22.15
18:15:55,22.06
18:21:32,22.04
18:27:09,21.99
18:32:45,21.93
18:38:21,21.89
18:43:57,21.85
18:49:34,21.88
18:55:10,21.94
19:00:47,21.91
19:06:23,21.89
19:11:59,21.86
19:17:35,21.94
19:23:12,21.89
19:28:48,21.85
19:34:24,21.85
19:40:01,21.79
19:45:37,21.76
19:51:14,21.74
19:56:50,21.64
20:02:26,21.51
20:08:03,21.45
20:13:39,21.48
20:19:16,21.51
20:24:53,21.51
20:30:29,21.44
20:36:06,21.32
20:41:42,21.25
20:47:18,21.21
20:52:55,21.31
20:58:31,21.32
21:04:06,21.29
21:09:43,21.15
21:15:19,21.05
21:20:55,21.01
21:26:31,21.11
21:32:08,21.24
21:37:44,21.25
21:43:21,21.23
21:48:57,21.19
21:54:34,21.16
22:00:10,21.24
22:05:47,21.32
22:11:23,21.35
22:16:59,21.26
22:22:35,21.19
22:28:11,21.13
22:33:47,21.20
22:39:24,21.27
22:45:01,21.32
22:50:37,21.25
22:56:13,21.16
23:01:49,21.13
23:07:26,21.14
23:13:02,21.25
23:18:37,21.27
23:24:14,21.21
23:29:51,21.13
23:35:27,21.07
23:41:04,21.09
23:46:41,21.18
23:52:17,21.25
23:57:53,21.15