00:02:48,8.34
00:08:24,8.10
00:14:01,8.19
00:19:37,8.29
00:25:13,7.97
00:30:49,7.84
00:36:26,7.74
00:42:02,7.64
00:47:38,7.40
00:53:15,7.42
00:58:51,7.50
01:04:28,7.45
01:10:04,7.36
01:15:39,7.49
01:21:16,7.46
01:26:52,7.42
01:32:28,7.44
01:38:05,7.41
01:43:41,7.40
01:49:18,7.35
01:54:54,7.28
02:00:30,7.34
02:06:07,7.20
02:11:43,7.26
02:17:19,7.33
02:22:55,7.25
02:28:31,7.04
02:34:08,6.86
02:39:44,6.66
02:45:20,6.70
02:50:57,6.64
02:56:33,6.61
03:02:08,6.69
03:07:45,6.71
03:13:21,6.56
03:18:57,6.59
03:24:33,6.64
03:30:09,6.71
03:35:45,6.74
03:41:21,6.67
03:46:57,6.45
03:52:33,6.34
03:58:10,6.19
04:03:46,6.03
04:09:23,6.50
04:14:59,6.56
04:20:35,6.64
04:26:12,6.64
04:31:48,6.66
04:37:24,6.83
04:43:01,6.86
04:48:37,7.03
04:54:14,7.10
04:59:50,7.14
05:05:26,7.08
05:11:03,7.11
05:16:39,7.20
05:22:15,7.13
05:27:51,7.22
05:33:27,7.11
05:39:04,6.89
05:44:40,6.89
05:50:16,6.96
05:55:53,6.89
06:01:29,6.78
06:07:06,6.92
06:12:42,6.80
06:18:18,6.79
06:23:55,6.83
06:29:32,6.94
06:35:08,6.78
06:40:44,6.99
06:46:20,7.21
06:51:56,7.42
06:57:32,7.58
07:03:08,7.71
07:08:44,7.71
07:14:21,7.80
07:19:58,7.83
07:25:34,7.95
07:31:11,8.15
07:36:48,8.35
07:42:23,8.43
07:47:59,8.63
07:53:36,8.71
07:59:12,8.90
08:04:49,9.04
08:10:25,9.18
08:16:01,9.31
08:21:38,9.46
08:27:14,9.53
08:32:51,9.70
08:38:27,9.89
08:44:03,10.00
08:49:40,10.22
08:55:16,10.57
09:00:52,10.74
09:06:29,10.66
09:12:06,10.96
09:17:42,10.96
09:23:19,11.20
09:28:55,11.25
09:34:32,11.22
09:40:08,11.31
09:45:44,11.47
09:51:21,11.66
09:56:57,11.66
10:02:34,11.81
10:08:11,12.30
10:13:47,12.61
10:19:23,13.10
10:24:59,13.13
10:30:35,12.75
10:36:12,12.85
10:41:48,12.99
10:47:24,12.60
10:53:00,12.32
10:58:36,12.51
11:04:12,13.63
11:09:49,14.57
11:15:25,14.25
11:21:02,14.43
11:26:38,14.84
11:32:15,14.97
11:37:52,14.09
11:43:28,13.46
11:49:04,13.24
11:54:40,13.22
12:00:17,13.41
12:05:53,13.59
12:11:30,13.76
12:17:06,13.97
12:22:43,14.45
12:28:18,14.34
12:33:54,14.44
12:39:31,14.57
12:45:07,14.40
12:50:44,14.61
12:56:20,14.56
13:01:56,14.45
13:07:33,14.35
13:13:09,14.82
13:18:45,15.10
13:24:22,14.49
13:29:58,14.25
13:35:35,14.09
13:41:11,14.85
13:46:47,15.04
13:52:24,15.09
13:58:00,14.47
14:03:36,15.11
14:09:13,15.47
14:14:49,15.56
14:20:26,15.18
14:26:02,15.00
14:31:38,15.29
14:37:15,15.59
14:42:51,15.53
14:48:27,15.46
14:54:05,15.79
14:59:40,15.43
15:05:17,15.70
15:10:53,15.34
15:16:29,15.29
15:22:06,15.38
15:27:43,15.32
15:33:19,15.29
15:38:55,15.26
15:44:31,15.28
15:50:08,15.34
15:55:45,15.21
16:01:21,15.04
16:06:58,14.68
16:12:34,14.49
16:18:10,14.36
16:23:46,14.29
16:29:22,14.22
16:34:59,14.10
16:40:35,13.99
16:46:12,13.91
16:51:49,13.88
16:57:25,13.81
17:03:01,13.80
17:08:38,13.46
17:14:14,13.55
17:19:50,13.45
17:25:27,13.29
17:31:03,13.13
17:36:40,13.29
17:42:16,13.04
17:47:52,12.88
17:53:29,12.74
17:59:05,12.65
18:04:42,12.59
18:10:18,12.63
18:15:55,12.09
18:21:32,12.05
18:27:08,11.63
18:32:44,11.47
18:38:21,11.13
18:43:56,10.55
18:49:33,10.28
18:55:09,10.04
19:00:46,9.82
19:06:23,9.89
19:11:59,9.68
19:17:35,9.41
19:23:11,9.01
19:28:47,9.11
19:34:23,8.99
19:40:00,8.99
19:45:36,8.81
19:51:13,8.56
19:56:49,8.41
20:02:25,8.20
20:08:02,8.07
20:13:38,8.14
20:19:15,7.94
20:24:52,7.80
20:30:28,7.86
20:36:05,8.15
20:41:41,8.36
20:47:17,8.44
20:52:54,8.36
20:58:30,8.31
21:04:06,8.07
21:09:42,8.04
21:15:18,8.19
21:20:55,8.34
21:26:31,8.38
21:32:07,8.80
21:37:44,9.00
21:43:20,8.94
21:48:56,9.43
21:54:33,9.35
22:00:09,9.06
22:05:46,8.74
22:11:22,9.25
22:16:58,9.13
22:22:35,8.95
22:28:10,9.53
22:33:46,9.09
22:39:23,9.07
22:45:00,9.04
22:50:37,8.89
22:56:13,8.86
23:01:48,8.81
23:07:25,8.61
23:13:01,8.19
23:18:37,8.46
23:24:14,8.32
23:29:50,8.50
23:35:27,8.61
23:41:03,8.54
23:46:40,8.54
23:52:16,8.69
23:57:52,8.70