00:02:11,21.99
00:07:45,21.96
00:13:20,21.94
00:18:55,21.94
00:24:29,21.94
00:30:04,21.94
00:35:39,21.93
00:41:13,21.94
00:46:48,21.91
00:52:23,21.89
00:57:57,21.90
01:03:32,21.88
01:09:07,21.88
01:14:42,21.88
01:20:17,21.88
01:25:51,21.88
01:31:26,21.88
01:37:01,21.84
01:42:35,21.86
01:48:10,21.84
01:53:45,21.81
01:59:19,21.81
02:04:54,21.81
02:10:29,21.81
02:16:03,21.81
02:21:38,21.81
02:27:13,21.81
02:32:48,21.79
02:38:23,21.80
02:43:57,21.77
02:49:32,21.75
02:55:07,21.77
03:00:41,21.75
03:06:17,21.75
03:11:51,21.75
03:17:26,21.73
03:23:01,21.74
03:28:36,21.73
03:34:11,21.73
03:39:46,21.69
03:45:21,21.70
03:50:57,21.69
03:56:32,21.69
04:02:07,21.68
04:07:42,21.69
04:13:17,21.69
04:18:52,21.65
04:24:27,21.63
04:30:01,21.63
04:35:36,21.63
04:41:11,21.63
04:46:45,21.64
04:52:20,23.89
04:57:55,48.51
05:03:30,47.85
05:09:04,44.21
05:14:39,40.63
05:20:14,38.01
05:25:49,35.81
05:31:23,34.05
05:36:58,32.54
05:42:33,31.20
05:48:08,30.13
05:53:43,29.15
05:59:17,28.15
06:04:52,25.61
06:10:27,25.13
06:16:01,24.98
06:21:36,24.89
06:27:11,24.66
06:32:46,24.60
06:38:20,24.50
06:43:55,24.36
06:49:30,24.15
06:55:05,23.88
07:00:39,23.65
07:06:14,23.45
07:11:49,23.25
07:17:24,23.10
07:22:59,22.96
07:28:33,22.82
07:34:08,22.70
07:39:43,22.61
07:45:18,22.51
07:50:53,22.40
07:56:27,22.31
08:02:02,22.24
08:07:37,22.16
08:13:11,22.09
08:18:46,22.05
08:24:21,22.00
08:29:56,21.95
08:35:31,21.91
08:41:07,21.88
08:46:41,21.85
08:52:17,21.81
08:57:51,21.76
09:03:27,21.75
09:09:01,21.70
09:14:36,21.69
09:20:11,21.63
09:25:45,21.65
09:31:20,21.61
09:36:55,21.60
09:42:29,21.56
09:48:05,21.55
09:53:39,21.56
09:59:14,21.55
10:04:49,21.51
10:10:23,21.51
10:15:58,21.50
10:21:33,21.50
10:27:08,21.50
10:32:43,21.50
10:38:17,21.50
10:43:52,21.50
10:49:27,21.50
10:55:01,21.50
11:00:36,21.49
11:06:11,21.50
11:11:45,21.49
11:17:21,21.50
11:22:55,21.50
11:28:30,21.50
11:34:05,21.49
11:39:40,21.48
11:45:14,21.50
11:50:49,21.49
11:56:24,21.50
12:01:59,21.50
12:07:34,21.45
12:13:08,21.49
12:18:43,21.50
12:24:18,21.50
12:29:52,21.50
12:35:28,21.50
12:41:02,21.50
12:46:37,21.50
12:52:12,21.50
12:57:46,21.50
13:03:21,21.50
13:08:56,21.49
13:14:31,21.50
13:20:06,21.46
13:25:41,21.49
13:31:16,21.48
13:36:51,21.46
13:42:26,21.44
13:48:02,21.48
13:53:37,21.46
13:59:11,21.48
14:04:47,21.50
14:10:21,21.50
14:15:56,21.50
14:21:31,21.50
14:27:06,21.50
14:32:40,21.50
14:38:15,21.50
14:43:50,21.49
14:49:25,21.50
14:54:59,21.49
15:00:34,21.45
15:06:09,21.48
15:11:43,21.49
15:17:17,21.50
15:22:53,21.49
15:28:28,21.49
15:34:03,21.49
15:39:37,21.50
15:45:12,21.50
15:50:47,21.50
15:56:21,21.50
16:01:56,21.50
16:07:31,21.50
16:13:05,21.50
16:18:40,21.50
16:24:15,21.50
16:29:49,21.50
16:35:24,21.50
16:40:59,21.50
16:46:33,21.54
16:52:08,21.50
16:57:43,21.27
17:03:18,20.51
17:08:53,20.61
17:14:27,20.73
17:20:02,20.84
17:25:37,20.93
17:31:11,21.00
17:36:46,21.06
17:42:21,21.13
17:47:55,21.14
17:53:30,21.19
17:59:05,21.20
18:04:40,21.25
18:10:15,21.25
18:15:49,21.26
18:21:24,20.89
18:26:58,24.01
18:32:33,45.67
18:38:08,42.46
18:43:44,39.61
18:49:19,40.24
18:54:54,47.98
19:00:29,46.74
19:06:05,43.38
19:11:41,40.59
19:17:15,38.27
19:22:51,36.24
19:28:25,34.52
19:34:00,33.08
19:39:34,31.68
19:45:08,30.51
19:50:44,29.52
19:56:19,28.75
20:01:54,27.80
20:07:31,27.18
20:13:05,26.57
20:18:40,26.13
20:24:13,25.73
20:29:50,25.31
20:35:26,23.99
20:41:03,22.89
20:46:39,23.02
20:52:14,23.25
20:57:49,23.50
21:03:25,23.50
21:09:02,23.48
21:14:37,23.40
21:20:14,23.31
21:25:50,23.15
21:31:26,23.01
21:37:03,22.89
21:42:39,22.74
21:48:15,22.63
21:53:52,22.50
21:59:28,22.41
22:05:05,22.32
22:10:42,22.23
22:16:18,22.13
22:21:55,22.05
22:27:31,21.99
22:33:07,21.94
22:38:44,21.88
22:44:20,21.80
22:49:57,21.75
22:55:32,21.74
23:01:09,21.69
23:06:45,21.64
23:12:21,21.63
23:17:57,21.56
23:23:34,21.51
23:29:10,21.46
23:34:46,21.45
23:40:23,21.43
23:45:59,21.40
23:51:35,21.38
23:57:12,21.38