00:02:11,23.46
00:07:45,23.34
00:13:20,23.32
00:18:55,23.31
00:24:29,23.35
00:30:04,23.32
00:35:39,23.31
00:41:14,23.26
00:46:48,23.25
00:52:23,23.24
00:57:57,23.25
01:03:33,23.25
01:09:07,23.24
01:14:42,23.19
01:20:17,23.16
01:25:51,23.13
01:31:26,23.14
01:37:01,23.16
01:42:35,23.14
01:48:11,23.13
01:53:45,23.11
01:59:19,23.06
02:04:55,23.06
02:10:29,23.06
02:16:04,23.07
02:21:39,23.07
02:27:13,23.02
02:32:48,23.00
02:38:23,23.00
02:43:57,23.01
02:49:32,23.01
02:55:07,23.02
03:00:41,22.98
03:06:17,22.94
03:11:51,22.94
03:17:27,22.96
03:23:01,22.96
03:28:36,22.98
03:34:11,22.93
03:39:46,22.88
03:45:22,22.88
03:50:57,22.89
03:56:32,22.94
04:02:08,22.94
04:07:42,22.88
04:13:17,22.81
04:18:52,22.81
04:24:27,22.82
04:30:01,22.86
04:35:36,22.88
04:41:11,22.80
04:46:45,22.76
04:52:20,22.75
04:57:55,22.71
05:03:30,22.69
05:09:04,22.65
05:14:39,22.81
05:20:14,22.71
05:25:49,22.57
05:31:23,22.57
05:36:59,22.66
05:42:33,22.69
05:48:08,22.66
05:53:43,22.55
05:59:17,22.43
06:04:53,22.43
06:10:27,22.38
06:16:01,22.35
06:21:37,22.40
06:27:11,22.48
06:32:46,22.54
06:38:20,22.51
06:43:55,22.48
06:49:30,22.68
06:55:05,22.66
07:00:39,22.57
07:06:14,22.49
07:11:49,22.41
07:17:24,22.36
07:22:59,22.32
07:28:33,22.46
07:34:09,22.46
07:39:43,22.36
07:45:18,22.27
07:50:53,22.25
07:56:27,22.25
08:02:02,22.35
08:07:37,22.38
08:13:11,22.34
08:18:47,22.23
08:24:21,22.19
08:29:56,22.23
08:35:31,22.32
08:41:07,22.36
08:46:41,22.29
08:52:17,22.21
08:57:51,22.18
09:03:27,22.20
09:09:01,22.29
09:14:36,22.31
09:20:11,22.26
09:25:46,22.21
09:31:20,22.19
09:36:55,22.23
09:42:29,22.32
09:48:05,22.38
09:53:39,22.31
09:59:14,22.25
10:04:49,22.25
10:10:23,22.29
10:15:58,22.38
10:21:33,22.39
10:27:08,22.32
10:32:43,22.29
10:38:17,22.25
10:43:52,22.30
10:49:27,22.38
10:55:01,22.40
11:00:36,22.35
11:06:11,22.31
11:11:45,22.27
11:17:21,22.35
11:22:55,22.44
11:28:30,22.44
11:34:06,22.39
11:39:40,22.35
11:45:14,22.36
11:50:50,22.40
11:56:24,22.48
12:01:59,22.50
12:07:34,22.44
12:13:08,22.38
12:18:44,22.38
12:24:18,22.48
12:29:52,22.57
12:35:28,22.60
12:41:02,22.51
12:46:37,22.48
12:52:12,22.46
12:57:47,22.55
13:03:22,22.60
13:08:56,22.61
13:14:31,22.55
13:20:06,22.52
13:25:41,22.51
13:31:16,22.65
13:36:51,22.74
13:42:26,22.79
13:48:02,22.73
13:53:37,22.69
13:59:11,22.71
14:04:47,22.81
14:10:22,22.89
14:15:56,22.94
14:21:31,22.90
14:27:06,22.88
14:32:40,22.82
14:38:15,22.96
14:43:50,23.05
14:49:25,23.10
14:54:59,23.02
15:00:34,22.94
15:06:09,22.90
15:11:43,23.09
15:17:18,23.11
15:22:53,23.06
15:28:28,22.98
15:34:03,23.00
15:39:38,23.04
15:45:12,23.14
15:50:47,23.25
15:56:21,23.26
16:01:56,23.15
16:07:31,23.04
16:13:05,23.00
16:18:40,23.06
16:24:15,23.07
16:29:49,23.09
16:35:24,23.39
16:40:59,23.55
16:46:33,23.44
16:52:09,23.27
16:57:43,23.15
17:03:18,23.13
17:08:53,23.18
17:14:27,23.20
17:20:02,23.19
17:25:37,23.19
17:31:11,23.14
17:36:47,23.13
17:42:21,23.09
17:47:56,23.05
17:53:31,23.04
17:59:05,23.00
18:04:40,22.96
18:10:15,22.84
18:15:49,22.79
18:21:24,22.74
18:26:59,22.76
18:32:33,22.79
18:38:08,22.90
18:43:44,22.96
18:49:19,23.19
18:54:54,23.07
19:00:29,23.13
19:06:05,23.34
19:11:41,23.49
19:17:15,23.26
19:22:51,23.13
19:28:25,22.88
19:34:00,22.79
19:39:34,22.70
19:45:09,22.64
19:50:44,22.63
19:56:19,22.56
20:01:54,22.41
20:07:31,22.39
20:13:05,22.38
20:18:40,22.38
20:24:13,22.38
20:29:50,22.31
20:35:27,22.19
20:41:03,22.21
20:46:39,22.23
20:52:14,22.31
20:57:49,22.38
21:03:25,22.38
21:09:02,22.35
21:14:38,22.27
21:20:14,22.21
21:25:50,22.20
21:31:26,22.25
21:37:03,22.30
21:42:39,22.29
21:48:15,22.21
21:53:52,22.14
21:59:28,22.13
22:05:06,22.18
22:10:42,22.19
22:16:18,22.20
22:21:55,22.15
22:27:31,22.07
22:33:07,22.04
22:38:44,22.10
22:44:20,22.13
22:49:57,22.15
22:55:33,22.09
23:01:09,22.00
23:06:45,21.96
23:12:21,22.00
23:17:57,22.05
23:23:34,22.07
23:29:10,22.01
23:34:46,21.94
23:40:23,21.88
23:45:59,21.91
23:51:35,21.99
23:57:12,22.00