00:02:10,14.45
00:07:45,14.26
00:13:19,14.18
00:18:54,14.20
00:24:29,14.15
00:30:03,14.10
00:35:39,14.09
00:41:13,14.09
00:46:47,14.07
00:52:22,14.06
00:57:57,14.07
01:03:32,14.07
01:09:07,14.13
01:14:41,14.11
01:20:17,14.06
01:25:51,14.03
01:31:25,13.96
01:37:01,13.93
01:42:35,13.80
01:48:10,13.61
01:53:44,13.49
01:59:19,13.38
02:04:54,13.35
02:10:29,13.22
02:16:03,13.24
02:21:38,13.16
02:27:13,13.06
02:32:48,13.06
02:38:22,13.05
02:43:57,13.03
02:49:32,12.94
02:55:06,12.89
03:00:41,12.78
03:06:16,12.64
03:11:51,12.54
03:17:26,12.51
03:23:01,12.30
03:28:35,12.09
03:34:11,11.91
03:39:45,11.91
03:45:21,11.81
03:50:57,11.66
03:56:31,11.56
04:02:07,11.41
04:07:42,11.29
04:13:16,11.21
04:18:52,11.06
04:24:26,10.91
04:30:01,10.75
04:35:36,10.68
04:41:10,10.59
04:46:45,10.43
04:52:20,10.35
04:57:55,10.46
05:03:29,10.47
05:09:04,10.46
05:14:39,10.40
05:20:14,10.22
05:25:48,10.11
05:31:23,10.05
05:36:58,10.00
05:42:33,9.81
05:48:08,9.55
05:53:42,9.44
05:59:17,9.50
06:04:52,9.60
06:10:27,9.60
06:16:01,9.38
06:21:36,9.44
06:27:11,9.59
06:32:46,9.41
06:38:20,9.36
06:43:55,9.32
06:49:30,9.39
06:55:04,9.49
07:00:39,9.32
07:06:14,9.24
07:11:49,9.35
07:17:24,9.35
07:22:58,9.15
07:28:33,9.21
07:34:08,9.28
07:39:43,9.40
07:45:17,9.53
07:50:52,9.69
07:56:27,9.86
08:02:01,10.05
08:07:36,10.26
08:13:11,10.51
08:18:46,10.84
08:24:21,11.09
08:29:55,11.29
08:35:31,11.49
08:41:07,11.51
08:46:41,11.56
08:52:16,11.61
08:57:51,11.75
09:03:26,11.89
09:09:01,11.90
09:14:35,12.06
09:20:10,12.29
09:25:45,12.29
09:31:20,12.13
09:36:55,12.39
09:42:29,12.66
09:48:04,12.80
09:53:39,12.74
09:59:13,13.35
10:04:48,13.40
10:10:23,13.65
10:15:57,13.44
10:21:33,13.53
10:27:07,13.70
10:32:42,13.79
10:38:17,13.89
10:43:51,14.09
10:49:26,14.46
10:55:01,14.64
11:00:35,14.64
11:06:10,14.46
11:11:45,14.44
11:17:20,14.93
11:22:55,15.05
11:28:30,14.86
11:34:05,14.84
11:39:39,15.09
11:45:14,15.84
11:50:49,15.57
11:56:23,15.25
12:01:59,15.59
12:07:33,16.10
12:13:08,16.01
12:18:43,16.11
12:24:18,16.90
12:29:52,16.85
12:35:27,15.75
12:41:02,15.14
12:46:36,14.96
12:52:12,15.68
12:57:46,15.25
13:03:21,14.89
13:08:56,15.40
13:14:31,15.66
13:20:06,15.94
13:25:41,16.29
13:31:15,16.13
13:36:50,16.05
13:42:26,16.25
13:48:01,16.14
13:53:36,16.48
13:59:11,16.25
14:04:47,16.13
14:10:21,16.04
14:15:56,16.15
14:21:31,16.36
14:27:05,15.94
14:32:40,15.74
14:38:15,15.99
14:43:49,16.34
14:49:24,16.18
14:54:59,16.27
15:00:33,16.39
15:06:08,16.30
15:11:43,17.27
15:17:17,16.21
15:22:53,15.76
15:28:27,15.74
15:34:02,16.73
15:39:37,16.80
15:45:11,16.32
15:50:46,16.02
15:56:21,15.81
16:01:55,16.09
16:07:30,16.15
16:13:05,16.25
16:18:40,15.40
16:24:14,14.90
16:29:49,14.71
16:35:24,15.03
16:40:58,15.04
16:46:33,14.85
16:52:08,14.85
16:57:43,14.28
17:03:18,13.90
17:08:52,13.80
17:14:27,13.76
17:20:02,12.84
17:25:36,12.75
17:31:11,12.79
17:36:46,12.43
17:42:21,12.50
17:47:55,12.20
17:53:30,11.94
17:59:04,11.84
18:04:40,11.76
18:10:14,11.68
18:15:49,11.66
18:21:24,11.56
18:26:58,11.46
18:32:33,11.34
18:38:08,11.10
18:43:43,11.11
18:49:18,10.95
18:54:54,10.85
19:00:28,10.72
19:06:05,10.53
19:11:41,10.21
19:17:15,10.05
19:22:50,9.60
19:28:25,9.11
19:34:00,8.91
19:39:34,8.71
19:45:08,8.65
19:50:43,8.43
19:56:19,8.40
20:01:54,8.40
20:07:30,8.36
20:13:05,8.56
20:18:40,8.97
20:24:13,8.90
20:29:49,9.09
20:35:26,8.95
20:41:02,8.89
20:46:38,9.06
20:52:14,9.10
20:57:48,8.95
21:03:25,8.96
21:09:01,8.84
21:14:37,8.91
21:20:13,8.93
21:25:49,8.68
21:31:26,8.74
21:37:02,8.89
21:42:39,8.85
21:48:15,8.85
21:53:52,8.75
21:59:28,8.80
22:05:05,8.66
22:10:41,8.74
22:16:17,8.64
22:21:54,8.85
22:27:30,9.03
22:33:06,8.97
22:38:43,9.04
22:44:19,8.97
22:49:56,8.64
22:55:32,8.68
23:01:08,8.47
23:06:44,8.24
23:12:20,8.45
23:17:56,8.14
23:23:33,7.97
23:29:09,7.84
23:34:46,7.90
23:40:22,7.79
23:45:58,8.22
23:51:35,8.22
23:57:11,8.38