00:02:28,22.93
00:08:02,22.86
00:13:36,22.85
00:19:12,22.93
00:24:46,22.94
00:30:21,22.91
00:35:56,22.84
00:41:30,22.77
00:47:05,22.75
00:52:40,22.81
00:58:15,22.81
01:03:50,22.80
01:09:24,22.74
01:14:59,22.69
01:20:34,22.68
01:26:08,22.70
01:31:43,22.74
01:37:18,22.73
01:42:52,22.63
01:48:27,22.60
01:54:02,22.57
01:59:37,22.64
02:05:12,22.63
02:10:46,22.61
02:16:21,22.55
02:21:56,22.51
02:27:30,22.52
02:33:06,22.56
02:38:41,22.56
02:44:16,22.52
02:49:52,22.48
02:55:26,22.44
03:01:02,22.49
03:06:36,22.50
03:12:11,22.50
03:17:46,22.45
03:23:20,22.38
03:28:54,22.39
03:34:30,22.46
03:40:04,22.49
03:45:39,22.41
03:51:14,22.38
03:56:48,22.34
04:02:24,22.35
04:07:58,22.43
04:13:33,22.43
04:19:08,22.35
04:24:42,22.31
04:30:17,22.31
04:35:52,22.36
04:41:26,22.38
04:47:01,22.35
04:52:36,22.29
04:58:10,22.31
05:03:45,22.40
05:09:20,22.43
05:14:54,22.44
05:20:29,22.35
05:26:04,22.27
05:31:39,22.18
05:37:13,22.24
05:42:48,22.25
05:48:23,22.23
05:53:58,22.09
05:59:32,22.01
06:05:07,21.95
06:10:42,22.07
06:16:17,22.00
06:21:52,22.00
06:27:26,22.06
06:33:01,22.00
06:38:36,22.06
06:44:10,22.14
06:49:45,22.19
06:55:20,22.15
07:00:55,22.02
07:06:29,21.98
07:12:04,21.91
07:17:39,21.94
07:23:14,22.06
07:28:49,22.15
07:34:24,22.07
07:39:59,22.01
07:45:33,22.01
07:51:09,22.10
07:56:44,22.14
08:02:19,22.10
08:07:54,22.04
08:13:29,22.00
08:19:04,22.04
08:24:38,22.13
08:30:13,22.11
08:35:48,22.06
08:41:23,22.00
08:46:58,22.00
08:52:32,22.00
08:58:07,22.00
09:03:42,22.02
09:09:16,22.15
09:14:51,22.19
09:20:26,22.21
09:26:00,22.23
09:31:36,22.25
09:37:10,22.25
09:42:45,22.25
09:48:20,22.25
09:53:54,22.25
09:59:29,22.21
10:05:04,22.16
10:10:38,22.16
10:16:13,22.21
10:21:48,22.25
10:27:23,22.24
10:32:58,22.19
10:38:32,22.15
10:44:07,22.16
10:49:42,22.25
10:55:17,22.30
11:00:52,22.31
11:06:27,22.30
11:12:01,22.31
11:17:36,22.38
11:23:11,22.43
11:28:45,22.49
11:34:20,22.50
11:39:55,22.50
11:45:29,22.50
11:51:04,22.56
11:56:39,22.61
12:02:14,22.63
12:07:49,22.63
12:13:23,22.64
12:18:58,22.68
12:24:33,22.69
12:30:08,22.64
12:35:43,22.61
12:41:19,22.59
12:46:54,22.70
12:52:29,22.79
12:58:03,22.85
13:03:39,22.89
13:09:13,22.91
13:14:48,22.94
13:20:24,22.95
13:25:59,23.04
13:31:33,23.06
13:37:08,23.06
13:42:43,23.05
13:48:18,23.06
13:53:52,23.07
13:59:27,23.10
14:05:02,23.04
14:10:36,23.00
14:16:12,22.98
14:21:46,22.99
14:27:21,23.05
14:32:56,23.20
14:38:30,23.54
14:44:05,23.71
14:49:40,23.75
14:55:15,23.81
15:00:50,23.81
15:06:25,23.79
15:11:59,23.65
15:17:35,23.56
15:23:09,23.59
15:28:44,23.64
15:34:19,23.65
15:39:53,23.71
15:45:28,23.89
15:51:03,23.93
15:56:37,23.94
16:02:12,23.89
16:07:47,23.81
16:13:21,23.74
16:18:57,23.76
16:24:31,24.00
16:30:06,24.10
16:35:41,24.10
16:41:15,24.05
16:46:50,24.00
16:52:25,24.00
16:58:00,24.05
17:03:35,24.07
17:09:10,24.06
17:14:44,24.00
17:20:19,23.88
17:25:54,23.84
17:31:30,23.88
17:37:04,23.88
17:42:40,23.84
17:48:15,23.77
17:53:50,23.69
17:59:24,23.64
18:05:00,23.69
18:10:35,23.69
18:16:09,23.65
18:21:44,23.56
18:27:19,23.51
18:32:54,23.50
18:38:29,23.56
18:44:03,23.54
18:49:38,23.54
18:55:13,23.51
19:00:47,24.04
19:06:23,23.93
19:11:57,24.01
19:17:32,24.40
19:23:07,24.50
19:28:41,24.77
19:34:16,24.74
19:39:51,24.61
19:45:25,24.98
19:51:00,25.00
19:56:35,24.74
20:02:10,24.57
20:07:44,24.48
20:13:19,24.38
20:18:54,24.31
20:24:29,24.26
20:30:03,24.25
20:35:38,24.19
20:41:13,24.20
20:46:48,24.19
20:52:22,24.19
20:57:57,24.14
21:03:32,24.18
21:09:07,24.18
21:14:41,24.13
21:20:17,24.07
21:25:51,24.07
21:31:26,24.02
21:37:01,23.95
21:42:36,23.88
21:48:11,23.86
21:53:46,23.88
21:59:20,23.88
22:04:56,23.88
22:10:30,23.80
22:16:05,23.74
22:21:40,23.59
22:27:14,23.64
22:32:51,23.73
22:38:26,23.77
22:44:01,23.80
22:49:36,23.75
22:55:12,23.70
23:00:47,23.61
23:06:22,23.56
23:11:57,23.57
23:17:32,23.63
23:23:07,23.63
23:28:42,23.60
23:34:17,23.50
23:39:51,23.48
23:45:26,23.44
23:51:01,23.49
23:56:35,23.51