00:02:27,12.15
00:08:01,12.10
00:13:36,12.10
00:19:11,12.03
00:24:46,12.03
00:30:21,11.89
00:35:55,11.91
00:41:30,12.16
00:47:05,12.20
00:52:40,12.29
00:58:14,12.28
01:03:49,12.49
01:09:24,12.46
01:14:58,12.75
01:20:33,12.74
01:26:08,12.57
01:31:43,12.57
01:37:17,12.65
01:42:52,12.64
01:48:27,12.54
01:54:01,12.53
01:59:36,12.43
02:05:11,12.61
02:10:46,12.50
02:16:21,12.34
02:21:55,12.36
02:27:30,12.28
02:33:06,12.05
02:38:40,11.97
02:44:15,12.20
02:49:52,12.20
02:55:26,12.47
03:01:01,12.81
03:06:36,13.10
03:12:10,13.26
03:17:45,13.41
03:23:19,13.47
03:28:54,13.60
03:34:29,13.68
03:40:04,13.61
03:45:39,13.60
03:51:13,13.65
03:56:48,13.80
04:02:23,13.91
04:07:58,13.97
04:13:32,13.96
04:19:07,13.94
04:24:42,14.05
04:30:16,14.10
04:35:51,14.13
04:41:26,14.11
04:47:01,14.06
04:52:35,14.16
04:58:10,14.11
05:03:45,14.06
05:09:19,13.84
05:14:54,13.76
05:20:29,13.85
05:26:03,13.82
05:31:39,13.68
05:37:13,13.29
05:42:48,13.13
05:48:23,13.09
05:53:57,13.40
05:59:32,13.78
06:05:07,14.01
06:10:41,14.15
06:16:17,14.03
06:21:51,14.05
06:27:26,14.11
06:33:01,14.06
06:38:35,13.90
06:44:10,13.85
06:49:45,13.80
06:55:19,13.80
07:00:55,13.93
07:06:29,13.99
07:12:04,14.10
07:17:39,14.16
07:23:13,14.18
07:28:48,14.44
07:34:23,14.65
07:39:58,14.76
07:45:33,14.79
07:51:09,14.96
07:56:43,15.18
08:02:19,15.19
08:07:53,15.21
08:13:28,15.29
08:19:03,15.39
08:24:38,15.47
08:30:13,15.64
08:35:48,15.75
08:41:22,16.21
08:46:57,16.24
08:52:31,16.41
08:58:06,16.69
09:03:41,16.95
09:09:16,17.16
09:14:50,17.15
09:20:25,17.51
09:26:00,17.41
09:31:35,17.20
09:37:10,17.44
09:42:44,18.16
09:48:19,18.16
09:53:54,17.96
09:59:28,17.38
10:05:03,17.30
10:10:38,17.65
10:16:13,17.41
10:21:48,17.26
10:27:22,17.11
10:32:57,17.27
10:38:32,17.36
10:44:06,17.40
10:49:41,17.43
10:55:16,17.88
11:00:51,18.29
11:06:26,18.13
11:12:00,18.66
11:17:35,19.14
11:23:10,18.93
11:28:45,18.73
11:34:20,18.93
11:39:54,18.84
11:45:29,19.13
11:51:04,19.06
11:56:38,19.14
12:02:14,19.09
12:07:48,19.55
12:13:23,19.51
12:18:58,19.25
12:24:33,18.91
12:30:07,19.01
12:35:43,19.54
12:41:18,20.11
12:46:53,20.24
12:52:29,20.01
12:58:03,20.26
13:03:38,20.23
13:09:13,20.04
13:14:48,19.91
13:20:24,19.69
13:25:58,20.26
13:31:33,20.66
13:37:07,20.94
13:42:42,21.15
13:48:17,21.13
13:53:52,20.41
13:59:26,19.94
14:05:01,20.38
14:10:36,20.99
14:16:11,21.06
14:21:45,21.16
14:27:20,21.68
14:32:55,21.73
14:38:30,21.60
14:44:04,21.90
14:49:39,21.39
14:55:14,21.34
15:00:49,21.11
15:06:24,21.07
15:11:59,20.82
15:17:34,20.85
15:23:09,21.19
15:28:43,21.11
15:34:18,21.27
15:39:53,21.98
15:45:27,21.89
15:51:02,21.52
15:56:37,20.80
16:02:12,20.63
16:07:46,20.65
16:13:21,21.01
16:18:56,21.39
16:24:31,20.96
16:30:05,21.09
16:35:40,20.99
16:41:15,20.57
16:46:50,20.64
16:52:24,20.70
16:57:59,20.48
17:03:35,20.68
17:09:09,20.38
17:14:44,20.21
17:20:19,19.81
17:25:53,19.71
17:31:29,19.48
17:37:04,19.21
17:42:39,19.06
17:48:14,18.69
17:53:50,18.51
17:59:24,18.52
18:04:59,18.50
18:10:34,18.46
18:16:09,18.34
18:21:44,18.27
18:27:19,18.35
18:32:54,18.48
18:38:28,18.56
18:44:03,18.55
18:49:38,18.50
18:55:12,18.21
19:00:47,17.99
19:06:22,17.71
19:11:57,17.55
19:17:32,17.36
19:23:06,17.30
19:28:41,17.27
19:34:16,17.19
19:39:50,17.24
19:45:25,17.23
19:51:00,17.18
19:56:34,17.15
20:02:09,17.10
20:07:44,17.10
20:13:19,16.88
20:18:54,16.85
20:24:28,16.61
20:30:03,16.59
20:35:38,16.50
20:41:12,16.50
20:46:47,16.45
20:52:22,16.36
20:57:56,16.36
21:03:31,16.25
21:09:06,16.11
21:14:41,16.11
21:20:16,16.14
21:25:51,16.20
21:31:25,16.18
21:37:01,16.04
21:42:35,15.90
21:48:11,15.78
21:53:45,15.69
21:59:20,15.64
22:04:55,15.55
22:10:30,15.38
22:16:04,15.32
22:21:40,15.40
22:27:14,15.64
22:32:50,15.81
22:38:25,15.86
22:44:00,15.90
22:49:36,15.97
22:55:11,15.96
23:00:46,15.74
23:06:22,15.56
23:11:57,15.43
23:17:32,15.21
23:23:07,15.10
23:28:41,14.99
23:34:16,15.03
23:39:51,15.04
23:45:25,15.05
23:51:00,14.82
23:56:35,14.70