00:02:27,14.81
00:08:02,14.80
00:13:36,14.81
00:19:11,14.81
00:24:46,14.81
00:30:21,14.81
00:35:55,14.81
00:41:30,14.81
00:47:05,14.81
00:52:40,14.81
00:58:14,14.81
01:03:49,14.81
01:09:24,14.81
01:14:58,14.81
01:20:33,14.81
01:26:08,14.79
01:31:43,14.81
01:37:18,14.78
01:42:52,14.81
01:48:27,14.79
01:54:02,14.80
01:59:36,14.81
02:05:11,14.80
02:10:46,14.81
02:16:21,14.81
02:21:55,14.81
02:27:30,14.81
02:33:06,14.81
02:38:40,14.81
02:44:15,14.81
02:49:52,14.81
02:55:26,14.81
03:01:01,14.80
03:06:36,14.81
03:12:10,14.81
03:17:45,14.81
03:23:20,14.81
03:28:54,14.81
03:34:29,14.81
03:40:04,14.81
03:45:39,14.81
03:51:14,14.81
03:56:48,14.81
04:02:23,14.88
04:07:58,14.85
04:13:32,14.81
04:19:07,14.81
04:24:42,14.81
04:30:16,14.81
04:35:52,14.81
04:41:26,14.81
04:47:01,14.81
04:52:36,14.81
04:58:10,14.81
05:03:45,14.81
05:09:20,14.81
05:14:54,14.81
05:20:29,14.81
05:26:04,14.81
05:31:39,14.81
05:37:13,14.81
05:42:48,14.81
05:48:23,14.81
05:53:57,14.81
05:59:32,14.81
06:05:07,14.81
06:10:42,14.81
06:16:17,14.81
06:21:51,14.82
06:27:26,14.82
06:33:01,14.81
06:38:35,14.82
06:44:10,14.85
06:49:45,14.82
06:55:20,14.84
07:00:55,14.82
07:06:29,14.81
07:12:04,14.81
07:17:39,14.88
07:23:14,14.88
07:28:48,14.88
07:34:23,14.88
07:39:58,14.88
07:45:33,14.88
07:51:09,14.88
07:56:44,14.88
08:02:19,14.88
08:07:54,14.88
08:13:28,14.88
08:19:03,14.89
08:24:38,14.89
08:30:13,14.91
08:35:48,14.90
08:41:22,14.90
08:46:57,14.93
08:52:32,14.91
08:58:06,14.93
09:03:41,14.94
09:09:16,14.93
09:14:50,14.91
09:20:26,14.94
09:26:00,14.93
09:31:35,14.94
09:37:10,14.94
09:42:44,14.94
09:48:20,14.93
09:53:54,14.94
09:59:28,14.94
10:05:04,14.94
10:10:38,14.94
10:16:13,14.94
10:21:48,14.94
10:27:22,14.94
10:32:57,14.94
10:38:32,14.94
10:44:06,14.94
10:49:41,14.94
10:55:16,14.94
11:00:52,14.94
11:06:26,14.94
11:12:01,14.95
11:17:36,14.94
11:23:10,14.94
11:28:45,14.99
11:34:20,14.99
11:39:54,14.99
11:45:29,15.00
11:51:04,15.00
11:56:39,15.00
12:02:14,14.99
12:07:48,14.99
12:13:23,14.99
12:18:58,15.00
12:24:33,15.00
12:30:08,15.00
12:35:43,15.00
12:41:18,15.00
12:46:53,15.00
12:52:29,15.00
12:58:03,15.03
13:03:39,15.04
13:09:13,15.06
13:14:48,15.06
13:20:24,15.06
13:25:58,15.06
13:31:33,15.06
13:37:08,15.06
13:42:42,15.06
13:48:17,15.06
13:53:52,15.06
13:59:26,15.07
14:05:02,15.06
14:10:36,15.06
14:16:11,15.06
14:21:46,15.07
14:27:20,15.06
14:32:56,15.06
14:38:30,15.07
14:44:04,15.06
14:49:40,15.06
14:55:14,15.09
15:00:49,15.09
15:06:25,15.11
15:11:59,15.13
15:17:34,15.13
15:23:09,15.13
15:28:43,15.13
15:34:19,15.13
15:39:53,15.13
15:45:28,15.13
15:51:03,15.14
15:56:37,15.14
16:02:12,15.16
16:07:47,15.18
16:13:21,15.15
16:18:56,15.19
16:24:31,15.19
16:30:05,15.19
16:35:41,15.19
16:41:15,15.19
16:46:50,15.19
16:52:25,15.19
16:58:00,15.20
17:03:35,15.22
17:09:09,15.24
17:14:44,15.25
17:20:19,15.25
17:25:53,15.25
17:31:30,15.25
17:37:04,15.25
17:42:39,15.28
17:48:14,15.29
17:53:50,15.29
17:59:24,15.30
18:05:00,15.31
18:10:34,15.31
18:16:09,15.31
18:21:44,15.35
18:27:19,15.36
18:32:54,15.38
18:38:28,15.38
18:44:03,15.39
18:49:38,15.38
18:55:13,15.38
19:00:47,15.38
19:06:22,15.38
19:11:57,15.38
19:17:32,15.38
19:23:06,15.38
19:28:41,15.39
19:34:16,15.39
19:39:50,15.43
19:45:25,15.44
19:51:00,15.44
19:56:35,15.44
20:02:10,15.43
20:07:44,15.44
20:13:19,15.44
20:18:54,15.44
20:24:28,15.44
20:30:03,15.44
20:35:38,15.44
20:41:12,15.45
20:46:47,15.45
20:52:22,15.44
20:57:56,15.46
21:03:32,15.45
21:09:06,15.47
21:14:41,15.47
21:20:16,15.49
21:25:51,15.50
21:31:25,15.50
21:37:01,15.49
21:42:36,15.50
21:48:11,15.50
21:53:46,15.50
21:59:20,15.50
22:04:56,15.50
22:10:30,15.50
22:16:04,15.50
22:21:40,15.50
22:27:14,15.51
22:32:50,15.50
22:38:25,15.51
22:44:01,15.50
22:49:36,15.51
22:55:11,15.54
23:00:46,15.53
23:06:22,15.53
23:11:57,15.54
23:17:32,15.54
23:23:07,15.53
23:28:41,15.54
23:34:16,15.51
23:39:51,15.53
23:45:25,15.51
23:51:00,15.53
23:56:35,15.54