00:03:06,21.18
00:08:40,21.13
00:14:16,21.18
00:19:50,21.19
00:25:25,21.15
00:31:00,21.07
00:36:35,21.06
00:42:10,21.02
00:47:45,21.09
00:53:19,21.11
00:58:55,21.04
01:04:29,21.00
01:10:04,20.94
01:15:39,20.94
01:21:13,20.99
01:26:48,21.02
01:32:22,20.99
01:37:57,20.94
01:43:31,20.93
01:49:06,20.89
01:54:41,20.94
02:00:16,20.98
02:05:50,20.91
02:11:24,20.88
02:16:59,20.86
02:22:34,20.82
02:28:08,20.91
02:33:44,20.94
02:39:18,20.89
02:44:53,20.84
02:50:28,20.81
02:56:02,20.81
03:01:37,20.85
03:07:11,20.88
03:12:46,20.85
03:18:21,20.81
03:23:55,20.76
03:29:30,20.76
03:35:04,20.80
03:40:39,20.86
03:46:14,20.82
03:51:48,20.77
03:57:22,20.75
04:02:57,20.75
04:08:31,20.77
04:14:06,20.81
04:19:41,20.81
04:25:15,20.76
04:30:50,20.75
04:36:24,20.73
04:41:58,20.71
04:47:34,20.80
04:53:08,20.81
04:58:43,20.84
05:04:17,20.88
05:09:52,20.84
05:15:27,20.81
05:21:02,20.84
05:26:36,20.94
05:32:11,20.95
05:37:45,20.93
05:43:21,20.85
05:48:57,20.82
05:54:31,20.89
06:00:07,20.91
06:05:41,20.88
06:11:16,20.86
06:16:51,20.82
06:22:25,20.82
06:28:00,20.86
06:33:35,20.98
06:39:09,21.01
06:44:44,20.96
06:50:19,20.93
06:55:54,20.91
07:01:29,20.93
07:07:03,21.04
07:12:37,21.06
07:18:13,21.13
07:23:47,21.07
07:29:22,20.95
07:34:56,20.89
07:40:31,20.88
07:46:06,20.84
07:51:40,20.84
07:57:15,20.93
08:02:50,21.00
08:08:24,21.00
08:13:58,21.00
08:19:33,21.00
08:25:08,21.00
08:30:43,21.00
08:36:17,21.01
08:41:52,20.94
08:47:26,20.90
08:53:01,20.88
08:58:35,20.91
09:04:10,21.02
09:09:45,21.06
09:15:20,21.07
09:20:54,21.06
09:26:29,21.06
09:32:04,21.11
09:37:38,21.13
09:43:13,21.18
09:48:48,21.19
09:54:22,21.20
09:59:57,21.15
10:05:32,21.13
10:11:06,21.14
10:16:41,21.15
10:22:16,21.20
10:27:50,21.21
10:33:25,21.25
10:39:00,21.21
10:44:36,21.19
10:50:11,21.23
10:55:45,21.25
11:01:21,21.31
11:06:56,21.36
11:12:31,21.38
11:18:06,21.32
11:23:41,21.32
11:29:16,21.35
11:34:51,21.34
11:40:26,21.41
11:46:01,21.48
11:51:35,21.49
11:57:10,21.44
12:02:45,21.45
12:08:19,21.50
12:13:54,21.51
12:19:29,21.63
12:25:03,21.66
12:30:39,21.69
12:36:13,21.75
12:41:48,21.75
12:47:23,21.75
12:52:57,21.77
12:58:32,21.85
13:04:07,21.89
13:09:41,21.86
13:15:16,21.81
13:20:51,21.81
13:26:25,21.81
13:32:00,21.81
13:37:35,21.81
13:43:09,21.81
13:48:44,21.81
13:54:19,21.85
13:59:54,21.88
14:05:28,21.95
14:11:03,21.99
14:16:38,22.05
14:22:12,22.09
14:27:47,22.09
14:33:22,22.04
14:38:56,22.06
14:44:32,22.05
14:50:06,22.06
14:55:41,22.11
15:01:16,22.11
15:06:50,22.13
15:12:25,22.13
15:18:00,22.11
15:23:34,22.18
15:29:09,22.23
15:34:44,22.31
15:40:18,22.35
15:45:53,22.38
15:51:28,22.36
15:57:02,22.34
16:02:38,22.39
16:08:13,23.09
16:13:48,23.29
16:19:24,23.14
16:24:59,22.99
16:30:34,23.11
16:36:09,23.30
16:41:44,23.69
16:47:19,23.90
16:52:53,23.89
16:58:28,23.88
17:04:03,23.89
17:09:37,23.88
17:15:12,23.88
17:20:46,23.96
17:26:21,24.01
17:31:56,24.07
17:37:30,24.16
17:43:05,24.19
17:48:40,24.23
17:54:14,24.23
17:59:49,24.29
18:05:24,24.32
18:10:58,24.27
18:16:33,24.23
18:22:08,24.14
18:27:42,24.06
18:33:17,24.07
18:38:52,23.99
18:44:26,23.98
18:50:00,23.90
18:55:35,23.86
19:01:10,23.82
19:06:45,23.75
19:12:19,23.76
19:17:54,23.76
19:23:28,23.75
19:29:02,23.75
19:34:37,23.75
19:40:11,23.75
19:45:46,23.76
19:51:21,23.81
19:56:55,23.84
20:02:30,23.74
20:08:05,23.69
20:13:39,23.69
20:19:14,23.73
20:24:49,23.77
20:30:24,23.79
20:35:58,23.73
20:41:33,23.68
20:47:08,23.64
20:52:42,23.69
20:58:17,23.75
21:03:52,23.76
21:09:27,23.74
21:15:02,23.69
21:20:36,23.63
21:26:11,23.73
21:31:47,23.63
21:37:21,23.63
21:42:56,23.54
21:48:31,23.44
21:54:07,23.31
21:59:41,23.25
22:05:17,23.14
22:10:51,23.13
22:16:27,23.19
22:22:01,23.19
22:27:36,23.20
22:33:11,23.14
22:38:45,23.11
22:44:20,23.09
22:49:56,23.18
22:55:30,23.19
23:01:05,23.20
23:06:40,23.19
23:12:14,23.16
23:17:49,23.15
23:23:24,23.13
23:28:58,23.13
23:34:33,23.10
23:40:08,23.06
23:45:43,23.06
23:51:17,23.00
23:56:52,22.99