00:03:05,18.63
00:08:40,18.59
00:14:15,18.59
00:19:50,18.59
00:25:24,18.56
00:31:00,18.57
00:36:34,18.57
00:42:09,18.57
00:47:44,18.57
00:53:19,18.57
00:58:54,18.56
01:04:28,18.56
01:10:03,18.59
01:15:38,18.59
01:21:13,18.56
01:26:47,18.60
01:32:22,18.61
01:37:56,18.60
01:43:31,18.63
01:49:06,18.63
01:54:40,18.60
02:00:15,18.61
02:05:49,18.57
02:11:24,18.57
02:16:59,18.60
02:22:33,18.57
02:28:08,18.57
02:33:43,18.59
02:39:18,18.59
02:44:53,18.61
02:50:27,18.63
02:56:01,18.63
03:01:36,18.60
03:07:11,18.60
03:12:45,18.60
03:18:20,18.63
03:23:54,18.63
03:29:29,18.61
03:35:04,18.61
03:40:38,18.63
03:46:13,18.63
03:51:47,18.63
03:57:22,18.63
04:02:57,18.63
04:08:31,18.63
04:14:06,18.63
04:19:40,18.63
04:25:15,18.61
04:30:49,18.60
04:36:24,18.60
04:41:58,18.61
04:47:33,18.63
04:53:08,18.63
04:58:42,18.63
05:04:17,18.61
05:09:51,18.63
05:15:27,18.63
05:21:01,18.63
05:26:35,18.63
05:32:10,18.63
05:37:45,18.63
05:43:20,18.63
05:48:56,18.63
05:54:31,18.63
06:00:06,18.63
06:05:41,18.63
06:11:15,18.63
06:16:50,18.63
06:22:25,18.63
06:27:59,18.63
06:33:34,18.63
06:39:09,18.63
06:44:44,18.63
06:50:18,18.64
06:55:53,18.64
07:01:28,18.65
07:07:03,18.63
07:12:37,18.63
07:18:12,18.63
07:23:46,18.66
07:29:21,18.69
07:34:56,18.69
07:40:30,18.69
07:46:05,18.69
07:51:40,18.69
07:57:14,18.69
08:02:49,18.69
08:08:23,18.69
08:13:58,18.69
08:19:33,18.69
08:25:07,18.69
08:30:42,18.69
08:36:17,18.69
08:41:51,18.69
08:47:26,18.69
08:53:00,18.70
08:58:35,18.69
09:04:10,18.69
09:09:44,18.71
09:15:19,18.70
09:20:54,18.69
09:26:28,18.71
09:32:03,18.74
09:37:38,18.75
09:43:12,18.75
09:48:47,18.75
09:54:22,18.75
09:59:57,18.74
10:05:31,18.75
10:11:06,18.75
10:16:41,18.75
10:22:15,18.75
10:27:50,18.77
10:33:25,18.76
10:38:59,18.75
10:44:35,18.76
10:50:10,18.77
10:55:44,18.79
11:01:21,18.76
11:06:55,18.79
11:12:30,18.77
11:18:06,18.82
11:23:40,18.79
11:29:16,18.75
11:34:51,18.80
11:40:25,18.81
11:46:00,18.84
11:51:35,18.89
11:57:09,18.94
12:02:44,18.90
12:08:19,18.91
12:13:53,18.96
12:19:28,18.99
12:25:03,18.98
12:30:38,18.99
12:36:13,18.98
12:41:47,18.98
12:47:22,18.96
12:52:56,18.99
12:58:31,18.99
13:04:06,19.00
13:09:41,18.98
13:15:16,19.00
13:20:50,19.01
13:26:25,19.05
13:32:00,19.06
13:37:34,19.09
13:43:08,19.11
13:48:44,19.11
13:54:18,19.10
13:59:53,19.13
14:05:28,19.13
14:11:02,19.13
14:16:37,19.14
14:22:12,19.15
14:27:46,19.16
14:33:21,19.16
14:38:56,19.16
14:44:31,19.18
14:50:06,19.14
14:55:40,19.18
15:01:15,19.19
15:06:50,19.18
15:12:24,19.21
15:17:59,19.20
15:23:34,19.23
15:29:08,19.29
15:34:43,19.26
15:40:18,19.26
15:45:53,19.30
15:51:27,19.27
15:57:02,19.29
16:02:38,19.31
16:08:12,19.32
16:13:47,19.29
16:19:24,19.26
16:24:58,19.27
16:30:34,19.34
16:36:08,19.39
16:41:43,19.82
16:47:18,20.05
16:52:52,20.13
16:58:27,20.23
17:04:02,20.35
17:09:36,20.48
17:15:11,20.50
17:20:46,20.55
17:26:20,20.60
17:31:55,20.66
17:37:30,20.68
17:43:04,20.64
17:48:39,20.64
17:54:14,20.61
17:59:49,20.51
18:05:23,20.19
18:10:58,20.07
18:16:33,20.05
18:22:07,20.02
18:27:42,20.00
18:33:17,19.96
18:38:51,20.00
18:44:26,20.01
18:50:00,20.01
18:55:34,20.05
19:01:09,20.05
19:06:44,20.05
19:12:18,20.05
19:17:53,20.01
19:23:28,19.99
19:29:01,20.00
19:34:36,19.98
19:40:11,19.94
19:45:46,19.94
19:51:20,19.89
19:56:55,19.84
20:02:30,19.80
20:08:04,19.75
20:13:39,19.77
20:19:14,19.80
20:24:48,19.77
20:30:23,19.75
20:35:58,19.76
20:41:32,19.75
20:47:07,19.77
20:52:42,19.82
20:58:16,19.81
21:03:52,19.79
21:09:26,19.77
21:15:01,19.76
21:20:36,19.70
21:26:10,19.69
21:31:46,19.70
21:37:20,19.69
21:42:56,19.70
21:48:31,19.65
21:54:06,19.65
21:59:41,19.63
22:05:16,19.64
22:10:51,19.63
22:16:26,19.64
22:22:01,19.65
22:27:35,19.63
22:33:10,19.64
22:38:45,19.63
22:44:19,19.64
22:49:55,19.64
22:55:29,19.63
23:01:05,19.61
23:06:39,19.59
23:12:14,19.57
23:17:49,19.56
23:23:23,19.55
23:28:58,19.56
23:34:33,19.55
23:40:07,19.56
23:45:42,19.56
23:51:17,19.56
23:56:51,19.56