00:03:05,20.44 00:08:40,20.44 00:14:15,20.43 00:19:50,20.44 00:25:24,20.44 00:31:00,20.43 00:36:34,20.43 00:42:09,20.43 00:47:44,20.40 00:53:19,20.43 00:58:54,20.40 01:04:29,20.38 01:10:03,20.38 01:15:39,20.38 01:21:13,20.38 01:26:47,20.38 01:32:22,20.38 01:37:57,20.38 01:43:31,20.38 01:49:06,20.38 01:54:40,20.36 02:00:15,20.38 02:05:50,20.38 02:11:24,20.36 02:16:59,20.38 02:22:33,20.38 02:28:08,20.35 02:33:43,20.35 02:39:18,20.35 02:44:53,20.38 02:50:27,20.38 02:56:02,20.38 03:01:36,20.38 03:07:11,20.38 03:12:45,20.38 03:18:20,20.38 03:23:55,20.36 03:29:30,20.38 03:35:04,20.38 03:40:38,20.38 03:46:13,20.38 03:51:48,20.38 03:57:22,20.35 04:02:57,20.36 04:08:31,20.34 04:14:06,20.36 04:19:40,20.36 04:25:15,20.36 04:30:49,20.34 04:36:24,20.32 04:41:58,20.31 04:47:33,20.34 04:53:08,20.35 04:58:42,20.36 05:04:17,20.35 05:09:52,20.34 05:15:27,20.32 05:21:01,20.31 05:26:36,20.31 05:32:11,20.31 05:37:45,20.31 05:43:21,20.31 05:48:56,20.31 05:54:31,20.31 06:00:06,20.31 06:05:41,20.31 06:11:15,20.31 06:16:50,20.29 06:22:25,20.30 06:27:59,20.30 06:33:35,20.27 06:39:09,20.25 06:44:44,20.27 06:50:19,20.25 06:55:53,20.25 07:01:28,20.25 07:07:03,20.25 07:12:37,20.26 07:18:12,20.31 07:23:47,20.26 07:29:22,20.27 07:34:56,20.25 07:40:31,20.25 07:46:06,20.25 07:51:40,20.25 07:57:14,20.25 08:02:49,20.25 08:08:24,20.25 08:13:58,20.25 08:19:33,20.25 08:25:07,20.25 08:30:42,20.25 08:36:17,20.25 08:41:51,20.25 08:47:26,20.25 08:53:00,20.25 08:58:35,20.24 09:04:10,20.24 09:09:44,20.25 09:15:20,20.25 09:20:54,20.27 09:26:28,20.26 09:32:04,20.27 09:37:38,20.29 09:43:12,20.31 09:48:47,20.29 09:54:22,20.29 09:59:57,20.30 10:05:31,20.26 10:11:06,20.26 10:16:41,20.31 10:22:15,20.31 10:27:50,20.26 10:33:25,20.31 10:39:00,20.30 10:44:35,20.31 10:50:10,20.31 10:55:45,20.31 11:01:21,20.31 11:06:55,20.31 11:12:31,20.31 11:18:06,20.31 11:23:41,20.31 11:29:16,20.31 11:34:51,20.31 11:40:25,20.35 11:46:00,20.38 11:51:35,20.38 11:57:09,20.35 12:02:45,20.35 12:08:19,20.38 12:13:54,20.38 12:19:29,20.38 12:25:03,20.39 12:30:38,20.40 12:36:13,20.43 12:41:47,20.44 12:47:22,20.44 12:52:57,20.44 12:58:31,20.45 13:04:06,20.45 13:09:41,20.46 13:15:16,20.45 13:20:50,20.45 13:26:25,20.45 13:32:00,20.48 13:37:34,20.48 13:43:09,20.49 13:48:44,20.50 13:54:18,20.50 13:59:53,20.50 14:05:28,20.50 14:11:02,20.55 14:16:38,20.59 14:22:12,20.64 14:27:46,20.68 14:33:22,20.65 14:38:56,20.65 14:44:31,20.65 14:50:06,20.68 14:55:40,20.75 15:01:15,20.75 15:06:50,20.75 15:12:24,20.79 15:17:59,20.77 15:23:34,20.81 15:29:08,20.84 15:34:43,20.86 15:40:18,20.89 15:45:53,20.93 15:51:28,20.94 15:57:02,20.94 16:02:38,20.96 16:08:12,21.16 16:13:48,21.30 16:19:24,21.35 16:24:58,21.38 16:30:34,21.38 16:36:08,21.44 16:41:43,21.57 16:47:18,21.71 16:52:53,21.77 16:58:27,21.81 17:04:02,21.85 17:09:37,21.88 17:15:12,21.91 17:20:46,21.95 17:26:21,22.02 17:31:56,22.05 17:37:30,22.11 17:43:04,22.13 17:48:40,22.15 17:54:14,22.19 17:59:49,22.20 18:05:24,22.25 18:10:58,22.25 18:16:33,22.26 18:22:08,22.25 18:27:42,22.25 18:33:17,22.25 18:38:51,22.25 18:44:26,22.25 18:50:00,22.25 18:55:34,22.25 19:01:10,22.25 19:06:44,22.24 19:12:19,22.25 19:17:54,22.24 19:23:28,22.25 19:29:01,22.25 19:34:37,22.25 19:40:11,22.25 19:45:46,22.26 19:51:20,22.29 19:56:55,22.30 20:02:30,22.31 20:08:05,22.30 20:13:39,22.31 20:19:14,22.31 20:24:48,22.31 20:30:24,22.32 20:35:58,22.31 20:41:32,22.32 20:47:07,22.31 20:52:42,22.31 20:58:17,22.35 21:03:52,22.35 21:09:27,22.38 21:15:01,22.38 21:20:36,22.32 21:26:10,22.34 21:31:46,22.31 21:37:21,22.30 21:42:56,22.29 21:48:31,22.24 21:54:06,22.21 21:59:41,22.19 22:05:16,22.19 22:10:51,22.15 22:16:26,22.13 22:22:01,22.13 22:27:35,22.13 22:33:10,22.13 22:38:45,22.13 22:44:19,22.11 22:49:55,22.11 22:55:30,22.11 23:01:05,22.11 23:06:39,22.13 23:12:14,22.13 23:17:49,22.07 23:23:24,22.07 23:28:58,22.06 23:34:33,22.06 23:40:08,22.06 23:45:43,22.06 23:51:17,22.06 23:56:52,22.04