00:04:35,21.79
00:10:09,21.75
00:15:45,21.73
00:21:20,21.75
00:26:56,21.75
00:32:31,21.70
00:38:06,21.64
00:43:41,21.61
00:49:17,21.56
00:54:52,21.61
01:00:28,21.60
01:06:03,21.55
01:11:39,21.50
01:17:15,21.46
01:22:50,21.45
01:28:25,21.49
01:34:01,21.48
01:39:35,21.41
01:45:11,21.38
01:50:47,21.32
01:56:22,21.36
02:01:57,21.38
02:07:32,21.32
02:13:06,21.27
02:18:42,21.24
02:24:18,21.20
02:29:54,21.21
02:35:29,21.25
02:41:04,21.23
02:46:39,21.15
02:52:15,21.11
02:57:51,21.07
03:03:26,21.10
03:09:01,21.13
03:14:36,21.09
03:20:10,21.01
03:25:46,21.00
03:31:22,20.98
03:36:58,21.00
03:42:33,21.00
03:48:09,20.95
03:53:44,20.89
03:59:20,20.88
04:04:53,20.84
04:10:28,20.81
04:16:03,20.81
04:21:38,20.86
04:27:14,20.91
04:32:49,20.90
04:38:25,20.90
04:44:00,20.88
04:49:35,20.88
04:55:10,20.82
05:00:45,20.81
05:06:21,20.82
05:11:57,20.73
05:17:31,20.66
05:23:07,20.60
05:28:42,20.65
05:34:18,20.69
05:39:53,20.69
05:45:28,20.60
05:51:03,20.56
05:56:39,20.51
06:02:14,20.52
06:07:49,20.56
06:13:25,20.56
06:19:00,20.55
06:24:36,20.50
06:30:11,20.48
06:35:46,20.49
06:41:22,20.50
06:46:58,20.50
06:52:34,20.49
06:58:09,20.40
07:03:45,20.38
07:09:21,20.39
07:14:56,20.46
07:20:31,20.45
07:26:06,20.40
07:31:42,20.39
07:37:17,20.38
07:42:53,20.41
07:48:27,20.50
07:54:02,20.50
07:59:38,20.46
08:05:13,20.41
08:10:48,20.39
08:16:24,20.39
08:21:59,20.49
08:27:33,20.50
08:33:09,20.45
08:38:44,20.41
08:44:20,20.38
08:49:55,20.39
08:55:30,20.50
09:01:06,20.57
09:06:41,20.56
09:12:17,20.50
09:17:51,20.54
09:23:27,20.60
09:29:01,20.70
09:34:37,20.75
09:40:12,20.74
09:45:47,20.69
09:51:23,20.69
09:56:58,20.69
10:02:34,20.76
10:08:09,20.76
10:13:45,20.68
10:19:20,20.57
10:24:56,20.56
10:30:31,20.60
10:36:07,20.69
10:41:41,20.61
10:47:17,20.61
10:52:52,20.57
10:58:27,20.63
11:04:03,20.77
11:09:40,20.77
11:15:16,20.84
11:20:52,20.81
11:26:28,20.74
11:32:04,20.66
11:37:40,20.64
11:43:16,20.71
11:48:51,20.84
11:54:25,20.81
12:00:00,20.81
12:05:33,20.63
12:11:08,20.70
12:16:42,20.77
12:22:17,20.85
12:27:51,20.91
12:33:26,20.80
12:40:15,20.69
12:45:51,20.69
12:51:26,20.79
12:57:00,20.96
13:02:35,21.20
13:08:11,21.14
13:13:48,21.05
13:19:25,20.96
13:25:00,21.01
13:30:37,21.01
13:36:13,21.00
13:41:49,21.01
13:47:26,21.07
13:53:02,21.11
13:58:39,21.14
14:04:15,21.15
14:09:51,21.16
14:15:27,21.16
14:21:04,21.13
14:26:40,21.14
14:32:17,21.13
14:37:53,21.15
14:43:29,21.15
14:49:06,21.13
14:54:41,21.13
15:00:18,21.13
15:05:54,21.07
15:11:30,21.00
15:17:06,20.91
15:22:43,20.88
15:28:19,20.95
15:33:55,21.06
15:39:31,21.01
15:45:07,21.00
15:50:43,20.94
15:56:19,20.88
16:01:56,20.88
16:07:32,20.93
16:13:09,20.98
16:18:45,20.98
16:24:21,20.90
16:29:57,20.82
16:35:33,20.81
16:41:10,20.88
16:46:46,20.96
16:52:22,21.01
16:57:58,20.96
17:03:35,20.96
17:09:10,21.00
17:14:47,21.13
17:20:23,21.26
17:25:59,21.27
17:31:35,21.23
17:37:09,21.26
17:42:46,21.21
17:48:23,21.21
17:53:59,21.20
17:59:35,21.15
18:05:11,21.09
18:10:47,20.94
18:16:23,20.90
18:21:58,21.09
18:27:32,21.30
18:33:07,21.46
18:38:42,21.56
18:44:19,21.56
18:49:55,21.56
18:55:30,21.69
19:01:07,21.66
19:06:43,22.24
19:12:19,21.86
19:17:56,22.25
19:23:32,22.16
19:29:09,22.31
19:34:45,21.99
19:40:21,22.40
19:45:57,22.89
19:51:34,22.57
19:57:09,22.59
20:02:46,22.35
20:08:22,22.05
20:13:58,21.89
20:19:35,21.91
20:25:11,21.77
20:30:47,21.46
20:36:23,21.54
20:41:57,21.50
20:47:34,21.46
20:53:10,21.39
20:58:47,21.31
21:04:23,21.21
21:09:59,21.25
21:15:35,21.27
21:21:10,21.29
21:26:44,21.39
21:32:25,21.46
21:38:02,21.52
21:43:38,21.46
21:49:12,21.51
21:54:46,21.59
22:00:21,21.63
22:05:56,21.63
22:11:30,21.63
22:17:05,21.51
22:22:39,21.46
22:28:14,21.44
22:33:49,21.50
22:39:23,21.56
22:44:59,21.60
22:50:33,21.55
22:56:07,21.50
23:01:42,21.50
23:07:17,21.54
23:12:51,21.54
23:18:27,21.51
23:24:01,21.45
23:29:36,21.34
23:35:11,21.26
23:40:45,21.31
23:46:21,21.31
23:51:55,21.27
23:57:29,21.20